Italia markets close in 1 hour 41 minutes
FTSE MIB
33.281,46 +373,41 (+1,13%) Dow Jones
38.866,55 +88,45 (+0,23%) Nasdaq
17.846,90 -10,12 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 6 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 40 |
| 122.15 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 45 |
| 126.15 | 0.00 | - | 6 | 6 | 60.00 | 0.03 | 0.00 | - | 57 | 37 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 50 |
| 154.50 | 0.00 | - | 3 | 18 | 70.00 | 0.01 | 0.00 | - | 1 | 235 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 2.18 | 0.00 | - | 4 | 161 |
| 89.74 | 0.00 | - | 1 | 7 | 80.00 | 0.10 | 0.00 | - | 3 | 67 |
| 117.87 | 0.00 | - | 1 | 48 | 85.00 | 0.14 | 0.00 | - | 5 | 194 |
| 91.80 | 0.00 | - | 1 | 14 | 90.00 | 0.14 | 0.00 | - | 5 | 166 |
| 74.15 | 0.00 | - | 1 | 46 | 95.00 | 0.05 | 0.00 | - | 10 | 135 |
| 82.00 | 0.00 | - | 2 | 95 | 100.00 | 0.02 | 0.00 | - | 30 | 67 |
| 67.60 | 0.00 | - | 10 | 56 | 105.00 | 0.01 | 0.00 | - | 6 | 61 |
| 72.60 | 0.00 | - | 39 | 44 | 110.00 | 0.01 | 0.00 | - | 11 | 1,816 |
| 69.86 | 0.00 | - | 1 | 65 | 115.00 | 0.02 | 0.00 | - | 21 | 66 |
| 62.28 | 0.00 | - | 1 | 60 | 120.00 | 0.15 | 0.00 | - | 1 | 293 |
| 60.17 | 0.00 | - | 1 | 87 | 125.00 | 0.04 | 0.00 | - | 6 | 207 |
| 54.87 | 0.00 | - | 2 | 181 | 130.00 | 0.03 | 0.00 | - | 6 | 219 |
| 55.97 | 0.00 | - | 1 | 47 | 135.00 | 0.01 | 0.00 | - | 18 | 262 |
| 43.99 | 0.00 | - | 69 | 239 | 140.00 | 0.01 | 0.00 | - | 1 | 344 |
| 40.49 | 0.00 | - | 3 | 90 | 145.00 | 0.43 | 0.00 | - | 1 | 299 |
| 33.00 | 0.00 | - | 2 | 171 | 150.00 | 0.04 | 0.00 | - | 5 | 632 |
| 26.41 | 0.00 | - | 1 | 73 | 155.00 | 0.05 | 0.00 | - | 2 | 460 |
| 22.97 | 0.00 | - | 6 | 66 | 157.50 | 0.05 | 0.00 | - | 5 | 35 |
| 31.00 | 0.00 | - | 1 | 330 | 160.00 | 0.03 | 0.00 | - | 2 | 795 |
| 19.58 | 0.00 | - | 1 | 75 | 162.50 | 0.10 | 0.00 | - | 81 | 170 |
| 20.70 | 0.00 | - | 57 | 828 | 165.00 | 0.05 | 0.00 | - | 173 | 1,358 |
| 17.31 | 0.00 | - | 3 | 237 | 167.50 | 0.06 | 0.00 | - | 1 | 361 |
| 15.57 | 0.00 | - | 24 | 1,418 | 170.00 | 0.06 | 0.00 | - | 127 | 969 |
| 13.50 | 0.00 | - | 1 | 345 | 172.50 | 0.13 | 0.00 | - | 5 | 413 |
| 9.65 | 0.00 | - | 3 | 807 | 175.00 | 0.21 | 0.00 | - | 267 | 1,015 |
| 8.40 | 0.00 | - | 9 | 110 | 177.50 | 0.37 | 0.00 | - | 136 | 284 |
| 5.50 | 0.00 | - | 105 | 797 | 180.00 | 1.30 | +0.34 | +41.46% | 4 | 789 |
| 4.21 | 0.00 | - | 144 | 558 | 182.50 | 1.59 | 0.00 | - | 88 | 320 |
| 1.55 | -0.74 | -32.31% | 20 | 858 | 185.00 | 2.28 | 0.00 | - | 85 | 767 |
| 1.35 | 0.00 | - | 339 | 524 | 187.50 | 5.45 | 0.00 | - | 2 | 241 |
| 0.41 | -0.43 | -48.86% | 43 | 1,709 | 190.00 | 6.97 | 0.00 | - | 11 | 757 |
| 0.25 | -0.21 | -45.65% | 1 | 525 | 192.50 | 5.90 | 0.00 | - | 54 | 29 |
| 0.29 | 0.00 | - | 145 | 935 | 195.00 | 11.72 | 0.00 | - | 10 | 1,398 |
| 0.16 | 0.00 | - | 75 | 169 | 197.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,962 | 200.00 | 17.95 | 0.00 | - | 7 | 877 |
| 0.07 | 0.00 | - | 25 | 146 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 317 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 1,247 | 210.00 | 28.90 | 0.00 | - | 150 | 280 |
| 0.07 | 0.00 | - | 5 | 6 | 212.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 832 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 2,738 | 220.00 | 42.15 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 17 | 465 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,235 | 230.00 | 45.22 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 4 | 948 | 240.00 | 55.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 37 | 1,211 | 250.00 | 82.37 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 1,785 | 260.00 | 93.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 15 | 463 | 270.00 | 79.49 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 227 | 280.00 | 52.13 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 430 | 290.00 | 54.49 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 87 | 385 | 300.00 | 66.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 30 | 112 | 310.00 | 85.70 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1 | 152 | 320.00 | 115.70 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 70 | 183 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 44 | 340.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 107 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 353 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.