Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.087,18 +423,07 (+0,71%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.04 | -0.02 | -33.33% | 7 | 45 |
| 26.44 | 0.00 | - | 5 | 5 | 135.00 | 0.07 | 0.00 | - | 1 | 75 |
| 34.80 | 0.00 | - | 1 | 6 | 140.00 | 0.07 | +0.02 | +40.00% | 1 | 91 |
| - | - | - | - | - | 145.00 | 0.04 | -0.26 | -86.67% | 1 | 19 |
| 29.98 | 0.00 | - | 14 | 22 | 150.00 | 0.06 | -0.03 | -33.33% | 1 | 60 |
| 30.20 | 0.00 | - | 3 | 4 | 155.00 | 0.11 | 0.00 | - | 8 | 39 |
| 19.00 | -10.40 | -35.37% | 1 | 14 | 160.00 | 0.09 | -0.01 | -10.00% | 3 | 64 |
| - | - | - | - | - | 162.50 | 0.17 | -0.05 | -22.73% | 30 | 4 |
| 15.30 | +0.40 | +2.68% | 2 | 72 | 165.00 | 0.18 | -0.16 | -47.06% | 5 | 44 |
| - | - | - | - | - | 167.50 | 0.31 | -0.17 | -35.42% | 68 | 15 |
| 9.50 | +0.60 | +6.74% | 5 | 65 | 170.00 | 0.45 | -0.34 | -43.04% | 126 | 265 |
| 7.30 | +0.95 | +14.96% | 5 | 5 | 172.50 | 0.80 | -0.43 | -34.96% | 105 | 90 |
| 5.30 | -0.75 | -12.40% | 25 | 76 | 175.00 | 1.24 | -0.79 | -38.92% | 69 | 122 |
| 4.65 | +0.35 | +8.14% | 108 | 44 | 177.50 | 2.04 | -1.02 | -33.33% | 155 | 100 |
| 3.10 | 0.00 | - | 193 | 222 | 180.00 | 3.21 | -0.71 | -18.11% | 87 | 170 |
| 2.15 | +0.07 | +3.37% | 112 | 164 | 182.50 | 4.80 | -0.84 | -14.89% | 17 | 64 |
| 1.18 | -0.30 | -20.27% | 135 | 365 | 185.00 | 7.30 | +0.37 | +5.34% | 16 | 31 |
| 0.85 | -0.05 | -5.56% | 174 | 125 | 187.50 | 9.20 | +2.60 | +39.39% | 1 | 9 |
| 0.47 | -0.13 | -21.67% | 206 | 328 | 190.00 | 11.95 | -0.40 | -3.24% | 12 | 34 |
| 0.18 | -0.20 | -52.63% | 15 | 148 | 192.50 | 9.78 | 0.00 | - | - | 10 |
| 0.12 | -0.13 | -52.00% | 27 | 804 | 195.00 | 15.61 | +3.84 | +32.63% | 6 | 10 |
| 0.11 | -0.06 | -35.29% | 1 | 97 | 197.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 16 | 378 | 200.00 | 18.41 | 0.00 | - | 5 | 7 |
| 0.06 | -0.38 | -86.36% | 3 | 18 | 202.50 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 1 | 326 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 35 | 210.00 | 33.24 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 215.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 55 | 70 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,072 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 10 | 235.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 100 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.