Italia markets open in 6 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.141,52 -673,04 (-1,73%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.380,28 +560,50 (+0,91%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.05 | +0.01 | +25.00% | 2 | 48 |
| 26.44 | 0.00 | - | 5 | 5 | 135.00 | 0.26 | 0.00 | - | 2 | 76 |
| 34.80 | 0.00 | - | 1 | 6 | 140.00 | 0.10 | +0.05 | +100.00% | 2 | 93 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 19 |
| 29.51 | 0.00 | - | 2 | 9 | 150.00 | 0.70 | 0.00 | - | 2 | 59 |
| 30.20 | +3.00 | +11.03% | 3 | 6 | 155.00 | 0.21 | 0.00 | - | 29 | 47 |
| 29.40 | 0.00 | - | 4 | 14 | 160.00 | 0.26 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 162.50 | 0.31 | 0.00 | - | - | 2 |
| 24.66 | 0.00 | - | 1 | 71 | 165.00 | 0.48 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 167.50 | 0.70 | 0.00 | - | 2 | 2 |
| 19.90 | 0.00 | - | 1 | 65 | 170.00 | 0.69 | -0.33 | -32.35% | 21 | 214 |
| 17.33 | 0.00 | - | - | 3 | 172.50 | 1.48 | 0.00 | - | 20 | 25 |
| 11.00 | +1.70 | +18.28% | 11 | 69 | 175.00 | 1.25 | -0.72 | -36.55% | 39 | 75 |
| 8.70 | +2.00 | +29.85% | 3 | 9 | 177.50 | 2.02 | -0.91 | -31.06% | 22 | 21 |
| 7.65 | +1.80 | +30.77% | 18 | 120 | 180.00 | 2.55 | -1.38 | -35.11% | 26 | 74 |
| 5.87 | +1.79 | +43.87% | 35 | 30 | 182.50 | 3.30 | -0.59 | -15.17% | 2 | 24 |
| 4.41 | +0.91 | +26.00% | 392 | 109 | 185.00 | 4.66 | -2.06 | -30.65% | 3 | 18 |
| 3.47 | +1.17 | +50.87% | 3 | 43 | 187.50 | 6.28 | +0.23 | +3.80% | 5 | 1 |
| 2.53 | +0.63 | +33.16% | 146 | 221 | 190.00 | 10.34 | 0.00 | - | 2 | 34 |
| 1.92 | +0.57 | +42.22% | 10 | 46 | 192.50 | - | - | - | - | - |
| 1.39 | +0.44 | +46.32% | 19 | 702 | 195.00 | 11.77 | +4.41 | +59.92% | 11 | 4 |
| 1.05 | +0.26 | +32.91% | 11 | 32 | 197.50 | - | - | - | - | - |
| 0.69 | +0.24 | +53.33% | 146 | 373 | 200.00 | 18.41 | 0.00 | - | 5 | 12 |
| 0.62 | +0.29 | +87.88% | 2 | 9 | 202.50 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 17 | 255 | 205.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 50 | 27 | 210.00 | 33.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 6 | 215.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 55 | 70 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 1,062 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 100 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 100 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.