Italia markets close in 1 hour 48 minutes
FTSE MIB
33.640,30 +331,53 (+1,00%) Dow Jones
39.255,79 +105,46 (+0,27%) Nasdaq
17.633,06 -56,30 (-0,32%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,66 -0,07 (-0,09%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 15 |
| 44.75 | 0.00 | - | 4 | 3 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
| 39.63 | 0.00 | - | - | 1 | 145.00 | 0.11 | 0.00 | - | 2 | 11 |
| 28.92 | 0.00 | - | - | 2 | 150.00 | 0.18 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 4 | 37 |
| 28.45 | 0.00 | - | 1 | 6 | 160.00 | 0.28 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 162.50 | 0.43 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 5 | 10 | 165.00 | 0.38 | 0.00 | - | 66 | 227 |
| - | - | - | - | - | 167.50 | 0.96 | 0.00 | - | 5 | 10 |
| 13.75 | 0.00 | - | 1 | 79 | 170.00 | 1.27 | 0.00 | - | 25 | 154 |
| 9.38 | 0.00 | - | - | 2 | 172.50 | 1.63 | 0.00 | - | 2 | 67 |
| 6.00 | 0.00 | - | 6 | 50 | 175.00 | 2.12 | 0.00 | - | 7 | 44 |
| 4.25 | 0.00 | - | 12 | 13 | 177.50 | 4.14 | 0.00 | - | 4 | 31 |
| 4.30 | 0.00 | - | 10 | 90 | 180.00 | 4.63 | 0.00 | - | 7 | 100 |
| 3.15 | 0.00 | - | 19 | 70 | 182.50 | 6.39 | 0.00 | - | - | 5 |
| 1.93 | 0.00 | - | 17 | 76 | 185.00 | 7.62 | 0.00 | - | 1 | 24 |
| 1.29 | 0.00 | - | 24 | 35 | 187.50 | 12.35 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 237 | 96 | 190.00 | 11.80 | 0.00 | - | 5 | 10 |
| 0.68 | 0.00 | - | 1 | 5 | 192.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 85 | 195.00 | 9.40 | 0.00 | - | 2 | 28 |
| 0.42 | 0.00 | - | - | 3 | 197.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 107 | 189 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 51 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 207.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 93 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 102 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.