Italia markets close in 1 hour 45 minutes
FTSE MIB
33.269,47 +361,42 (+1,10%) Dow Jones
38.870,45 +92,35 (+0,24%) Nasdaq
17.860,99 +3,97 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.86 | 0.00 | - | 2 | 25 | 45.00 | 0.04 | 0.00 | - | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.01 | 0.00 | - | 1 | 42 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 385 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.06 | 0.00 | - | 1 | 534 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 105 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.30 | 0.00 | - | 235 | 313 |
| 82.88 | 0.00 | - | 3 | 17 | 100.00 | 0.04 | 0.00 | - | 3 | 254 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.04 | 0.00 | - | 1 | 50 |
| 51.91 | 0.00 | - | 13 | 197 | 110.00 | 0.22 | 0.00 | - | 9 | 161 |
| 64.78 | 0.00 | - | 6 | 29 | 115.00 | 0.10 | 0.00 | - | 2 | 298 |
| 52.76 | 0.00 | - | 13 | 183 | 120.00 | 0.52 | 0.00 | - | 3 | 142 |
| 61.00 | 0.00 | - | 4 | 37 | 125.00 | 0.10 | 0.00 | - | 3 | 842 |
| 52.22 | 0.00 | - | 2 | 105 | 130.00 | 0.15 | 0.00 | - | 20 | 101 |
| 47.13 | 0.00 | - | 1 | 95 | 135.00 | 0.27 | 0.00 | - | 2 | 169 |
| 42.34 | 0.00 | - | 2 | 151 | 140.00 | 0.30 | 0.00 | - | 10 | 967 |
| 40.32 | 0.00 | - | 25 | 105 | 145.00 | 0.30 | 0.00 | - | 2 | 738 |
| 35.56 | 0.00 | - | 3 | 89 | 150.00 | 0.30 | 0.00 | - | 12 | 789 |
| 22.20 | 0.00 | - | 1 | 42 | 155.00 | 0.47 | 0.00 | - | 12 | 327 |
| 25.66 | 0.00 | - | 60 | 174 | 160.00 | 0.71 | 0.00 | - | 16 | 1,172 |
| 22.50 | 0.00 | - | 33 | 232 | 165.00 | 1.15 | 0.00 | - | 28 | 977 |
| 17.45 | 0.00 | - | 45 | 520 | 170.00 | 2.02 | 0.00 | - | 97 | 1,721 |
| 14.00 | 0.00 | - | 35 | 585 | 175.00 | 3.17 | 0.00 | - | 44 | 435 |
| 10.30 | 0.00 | - | 68 | 868 | 180.00 | 4.65 | 0.00 | - | 3 | 629 |
| 7.40 | 0.00 | - | 91 | 724 | 185.00 | 6.85 | 0.00 | - | 48 | 531 |
| 5.50 | 0.00 | - | 296 | 705 | 190.00 | 10.00 | 0.00 | - | 8 | 510 |
| 3.35 | +0.30 | +10.91% | 3 | 1,213 | 195.00 | 15.00 | 0.00 | - | 7 | 179 |
| 2.62 | 0.00 | - | 120 | 709 | 200.00 | 16.65 | 0.00 | - | 11 | 203 |
| 1.10 | 0.00 | - | 78 | 1,460 | 210.00 | 20.40 | 0.00 | - | 1 | 401 |
| 0.46 | 0.00 | - | 17 | 701 | 220.00 | 31.04 | 0.00 | - | 5 | 142 |
| 0.19 | 0.00 | - | 10 | 338 | 230.00 | 45.67 | 0.00 | - | 2 | 68 |
| 0.14 | 0.00 | - | 3 | 517 | 240.00 | 71.67 | 0.00 | - | 4 | 94 |
| 0.18 | 0.00 | - | 3 | 369 | 250.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 5 | 290 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.12 | 0.00 | - | 3 | 119 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 1 | 202 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.33 | 0.00 | - | 20 | 230 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 258 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 56 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 5 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 25 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 151 | 370.00 | 201.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.