Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.898,58 -401,79 (-0,70%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802C00155000 | 2024-06-17 1:58PM EDT | 155.00 | 32.17 | 36.25 | 40.40 | 0.00 | - | - | 0 | 51.59% |
| ZS240802C00175000 | 2024-06-28 9:33AM EDT | 175.00 | 21.27 | 17.95 | 20.45 | +4.22 | +24.75% | 3 | 4 | 41.83% |
| ZS240802C00180000 | 2024-06-27 11:55AM EDT | 180.00 | 15.85 | 15.00 | 16.25 | +2.65 | +20.08% | 5 | 62 | 38.54% |
| ZS240802C00185000 | 2024-06-28 1:33PM EDT | 185.00 | 12.60 | 11.85 | 12.65 | +2.15 | +20.57% | 5 | 57 | 36.84% |
| ZS240802C00190000 | 2024-06-28 10:36AM EDT | 190.00 | 9.40 | 9.15 | 9.65 | +1.64 | +21.13% | 6 | 64 | 36.06% |
| ZS240802C00195000 | 2024-06-28 11:35AM EDT | 195.00 | 6.97 | 6.50 | 7.10 | +0.11 | +1.60% | 8 | 14 | 35.27% |
| ZS240802C00200000 | 2024-06-28 2:04PM EDT | 200.00 | 5.10 | 4.60 | 5.00 | +1.40 | +37.84% | 9 | 17 | 34.40% |
| ZS240802C00205000 | 2024-06-28 3:57PM EDT | 205.00 | 3.45 | 3.30 | 3.60 | +0.45 | +15.00% | 6 | 34 | 34.74% |
| ZS240802C00210000 | 2024-06-28 11:31AM EDT | 210.00 | 2.40 | 2.11 | 2.62 | +0.66 | +37.93% | 18 | 28 | 35.47% |
| ZS240802C00215000 | 2024-06-27 10:48AM EDT | 215.00 | 1.50 | 1.46 | 1.73 | +0.50 | +50.00% | 13 | 5 | 35.10% |
| ZS240802C00220000 | 2024-06-17 10:46AM EDT | 220.00 | 1.00 | 0.63 | 1.21 | +0.23 | +29.87% | 2 | 1 | 35.65% |
| ZS240802C00225000 | 2024-06-27 3:18PM EDT | 225.00 | 0.51 | 0.24 | 0.84 | 0.00 | - | 1 | 6 | 36.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802P00095000 | 2024-06-17 1:54PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.70% |
| ZS240802P00155000 | 2024-06-18 3:55PM EDT | 155.00 | 1.54 | 0.00 | 0.75 | 0.00 | - | - | 7 | 46.68% |
| ZS240802P00160000 | 2024-06-26 3:08PM EDT | 160.00 | 1.36 | 0.19 | 0.76 | 0.00 | - | 1 | 7 | 41.26% |
| ZS240802P00165000 | 2024-06-27 2:01PM EDT | 165.00 | 0.78 | 0.58 | 0.96 | 0.00 | - | 8 | 12 | 37.99% |
| ZS240802P00170000 | 2024-06-28 1:17PM EDT | 170.00 | 1.14 | 1.00 | 1.33 | -0.43 | -27.39% | 11 | 26 | 35.60% |
| ZS240802P00175000 | 2024-06-28 12:16PM EDT | 175.00 | 1.94 | 1.45 | 2.46 | -0.42 | -17.80% | 3 | 19 | 37.10% |
| ZS240802P00180000 | 2024-06-28 2:55PM EDT | 180.00 | 2.60 | 2.63 | 2.91 | -0.76 | -22.62% | 7 | 31 | 32.55% |
| ZS240802P00185000 | 2024-06-28 2:07PM EDT | 185.00 | 4.16 | 4.05 | 4.35 | -6.77 | -61.94% | 1 | 21 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.