Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.26 | 0.00 | - | - | 1 |
32.17 | 0.00 | - | - | 0 | 155.00 | 1.54 | 0.00 | - | - | 7 |
- | - | - | - | - | 160.00 | 1.36 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 165.00 | 0.78 | 0.00 | - | 8 | 12 |
14.92 | 0.00 | - | - | 1 | 170.00 | 1.14 | 0.00 | - | 11 | 0 |
21.27 | 0.00 | - | 3 | 5 | 175.00 | 1.94 | 0.00 | - | 3 | 0 |
15.85 | 0.00 | - | 5 | 0 | 180.00 | 2.60 | 0.00 | - | 7 | 0 |
12.60 | 0.00 | - | 5 | 57 | 185.00 | 4.16 | 0.00 | - | 1 | 22 |
9.40 | 0.00 | - | 6 | 63 | 190.00 | 6.03 | 0.00 | - | 1 | 0 |
6.97 | 0.00 | - | 8 | 18 | 195.00 | 8.41 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 9 | 0 | 200.00 | 15.70 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 6 | 38 | 205.00 | - | - | - | - | - |
2.40 | 0.00 | - | 18 | 31 | 210.00 | - | - | - | - | - |
1.50 | 0.00 | - | 13 | 17 | 215.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |