Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.353,47 -209,17 (-0,34%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 10 | 11 |
| 98.74 | 0.00 | - | 1 | 1 | 100.00 | 1.26 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 2.84 | 0.00 | - | 2 | 13 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 3.08 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 5 | 23 |
| 53.40 | 0.00 | - | 2 | 7 | 130.00 | 5.85 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 135.00 | 6.84 | 0.00 | - | 1 | 86 |
| 51.50 | 0.00 | - | 4 | 7 | 140.00 | 8.40 | 0.00 | - | 1 | 8 |
| 43.69 | 0.00 | - | - | 2 | 145.00 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 9.50 | +0.11 | +1.17% | 5 | 155 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 12.00 | 0.00 | - | 2 | 52 |
| 32.00 | 0.00 | - | 1 | 5 | 160.00 | 15.18 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 1 | 5 | 165.00 | 13.89 | 0.00 | - | 1 | 35 |
| 27.10 | 0.00 | - | 1 | 3 | 170.00 | 15.91 | 0.00 | - | 1 | 16 |
| 25.36 | 0.00 | - | 11 | 144 | 175.00 | 20.65 | 0.00 | - | 6 | 24 |
| 25.35 | -1.65 | -6.11% | 1 | 173 | 180.00 | 20.90 | 0.00 | - | 2 | 510 |
| 24.00 | 0.00 | - | 5 | 17 | 185.00 | 23.50 | 0.00 | - | 1 | 62 |
| 21.00 | 0.00 | - | 1 | 40 | 190.00 | 26.10 | 0.00 | - | 4 | 122 |
| 19.55 | 0.00 | - | 14 | 85 | 195.00 | 29.55 | 0.00 | - | 11 | 12 |
| 17.50 | 0.00 | - | 49 | 142 | 200.00 | 37.25 | 0.00 | - | 3 | 45 |
| 14.30 | 0.00 | - | 44 | 93 | 210.00 | 37.07 | 0.00 | - | 10 | 11 |
| 10.75 | -0.70 | -6.11% | 10 | 53 | 220.00 | 48.85 | 0.00 | - | 5 | 12 |
| 8.63 | 0.00 | - | 1 | 3 | 230.00 | 59.60 | 0.00 | - | 1 | 2 |
| 6.56 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 52 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 4.70 | -0.27 | -5.43% | 1 | 19 | 260.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 4 | 27 | 270.00 | - | - | - | - | - |
| 2.86 | -0.79 | -21.64% | 1 | 9 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 45 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.