Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 3.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | 1 | 52 |
| 70.15 | 0.00 | - | 1 | 1 | 105.00 | 2.69 | 0.00 | - | 2 | 536 |
| 65.90 | 0.00 | - | 1 | 1 | 110.00 | 5.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 3.55 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 120.00 | 4.37 | 0.00 | - | 5 | 17 |
| 64.45 | 0.00 | - | 1 | 1 | 125.00 | 4.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 6.25 | 0.00 | - | 1 | 476 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | 7.20 | 0.00 | - | 1 | 6 |
| 54.00 | 0.00 | - | 1 | 1 | 140.00 | 16.03 | 0.00 | - | 243 | 472 |
| 52.10 | 0.00 | - | 1 | 1 | 145.00 | 9.20 | 0.00 | - | - | 2 |
| 52.25 | 0.00 | - | 1 | 1 | 150.00 | 11.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 13.70 | +1.50 | +12.30% | 2 | 12 |
| 35.00 | 0.00 | - | 1 | 1 | 160.00 | 13.85 | 0.00 | - | 2 | 4 |
| 34.25 | 0.00 | - | 1 | 3 | 165.00 | 15.66 | 0.00 | - | 2 | 8 |
| 39.65 | 0.00 | - | 3 | 76 | 170.00 | 30.00 | 0.00 | - | 22 | 21 |
| 37.65 | 0.00 | - | 4 | 19 | 175.00 | 26.00 | 0.00 | - | 4 | 15 |
| 29.34 | -5.16 | -14.96% | 1 | 20 | 180.00 | 25.40 | +3.47 | +15.82% | 1 | 22 |
| 30.06 | 0.00 | - | 2 | 13 | 185.00 | 26.70 | 0.00 | - | 10 | 16 |
| 26.40 | 0.00 | - | 1 | 9 | 190.00 | 29.48 | 0.00 | - | 5 | 40 |
| 24.08 | 0.00 | - | 13 | 60 | 195.00 | 27.70 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 29 | 96 | 200.00 | 35.23 | 0.00 | - | 1 | 118 |
| 17.42 | 0.00 | - | 1 | 94 | 210.00 | 41.20 | 0.00 | - | 2 | 1 |
| 16.84 | 0.00 | - | 2 | 7 | 220.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 43 | 60 | 230.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 1 | 5 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 3 | 17 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 8 | 21 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.