Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.89 | 0.00 | - | 10 | 12 |
| 96.35 | 0.00 | - | - | 1 | 90.00 | 2.52 | 0.00 | - | 2 | 3 |
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | 2.82 | +0.03 | +1.08% | 1 | 10 |
| 87.50 | -5.24 | -5.65% | 10 | 29 | 100.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 5.55 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 110.00 | 4.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 5.09 | 0.00 | - | 1 | 210 |
| 67.05 | 0.00 | - | - | 60 | 120.00 | 6.60 | +0.65 | +10.92% | 1 | 35 |
| 66.55 | 0.00 | - | - | 1 | 125.00 | 7.50 | 0.00 | - | 1 | 775 |
| 69.80 | 0.00 | - | 2 | 1 | 130.00 | 9.81 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 135.00 | 9.40 | 0.00 | - | 41 | 1,671 |
| 60.65 | 0.00 | - | 1 | 2 | 140.00 | 14.50 | 0.00 | - | 1 | 431 |
| 55.75 | 0.00 | - | 2 | 6 | 145.00 | 13.23 | +0.73 | +5.84% | 10 | 151 |
| 51.64 | 0.00 | - | 1 | 2,035 | 150.00 | 14.15 | 0.00 | - | 1 | 370 |
| 42.15 | 0.00 | - | 2 | 5 | 155.00 | 20.15 | 0.00 | - | 2 | 72 |
| 50.99 | 0.00 | - | 8 | 44 | 160.00 | 16.14 | 0.00 | - | 3 | 46 |
| 39.40 | 0.00 | - | 5 | 21 | 165.00 | 18.35 | 0.00 | - | 2 | 95 |
| 41.50 | 0.00 | - | 2 | 63 | 170.00 | 20.50 | 0.00 | - | 15 | 41 |
| 36.70 | +0.93 | +2.60% | 10 | 21 | 175.00 | 25.35 | +0.74 | +3.01% | 10 | 40 |
| 39.47 | 0.00 | - | 4 | 36 | 180.00 | 24.50 | 0.00 | - | 1 | 21 |
| 37.05 | 0.00 | - | 6 | 206 | 185.00 | 29.52 | 0.00 | - | 1 | 164 |
| 29.15 | 0.00 | - | 3 | 26 | 190.00 | 38.80 | 0.00 | - | 11 | 30 |
| 31.95 | 0.00 | - | 2 | 63 | 195.00 | 36.12 | 0.00 | - | 2 | 100 |
| 26.74 | -2.36 | -8.11% | 2 | 152 | 200.00 | 48.55 | 0.00 | - | 4 | 387 |
| 23.75 | 0.00 | - | 1 | 371 | 210.00 | 49.75 | 0.00 | - | 10 | 51 |
| 21.77 | 0.00 | - | 1 | 175 | 220.00 | 61.75 | 0.00 | - | 1 | 52 |
| 15.50 | 0.00 | - | 3 | 68 | 230.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 203 | 240.00 | - | - | - | - | - |
| 13.00 | -0.52 | -3.85% | 10 | 2,074 | 250.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 1 | 31 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 11.00 | 0.00 | - | 1 | 2 | 280.00 | 112.80 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 20 | 290.00 | 113.25 | 0.00 | - | 1 | 1 |
| 6.31 | -1.54 | -19.62% | 1 | 39 | 300.00 | 125.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.