Italia markets close in 1 hour 40 minutes
FTSE MIB
33.278,25 +370,20 (+1,12%) Dow Jones
38.873,34 +95,24 (+0,25%) Nasdaq
17.844,75 -12,27 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | 0.00 | - | 1 | 11 | 75.00 | 2.80 | 0.00 | - | 1 | 36 |
| 106.93 | 0.00 | - | 1 | 17 | 80.00 | 3.44 | 0.00 | - | 1 | 14 |
| 107.50 | 0.00 | - | 2 | 12 | 85.00 | 4.30 | 0.00 | - | 1 | 40 |
| 104.25 | 0.00 | - | 1 | 14 | 90.00 | 4.27 | 0.00 | - | 1 | 129 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 5 | 60 |
| 89.80 | 0.00 | - | 13 | 67 | 100.00 | 5.75 | 0.00 | - | 1 | 43 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 8.35 | 0.00 | - | 1 | 87 |
| 94.00 | 0.00 | - | 4 | 25 | 110.00 | 7.46 | 0.00 | - | 2 | 118 |
| 76.82 | 0.00 | - | 2 | 7 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 81.35 | 0.00 | - | 11 | 23 | 120.00 | 11.20 | 0.00 | - | 1 | 40 |
| 73.47 | 0.00 | - | 1 | 13 | 125.00 | 11.20 | 0.00 | - | 3 | 32 |
| 73.80 | 0.00 | - | 11 | 58 | 130.00 | 12.55 | 0.00 | - | 7 | 430 |
| 71.50 | 0.00 | - | 1 | 15 | 135.00 | 17.85 | 0.00 | - | 2 | 466 |
| 68.00 | 0.00 | - | 1 | 25 | 140.00 | 16.22 | 0.00 | - | 1 | 15 |
| 64.35 | 0.00 | - | 1 | 13 | 145.00 | 21.90 | 0.00 | - | 42 | 33 |
| 65.50 | 0.00 | - | 7 | 104 | 150.00 | 19.10 | 0.00 | - | 2 | 56 |
| 62.80 | 0.00 | - | 7 | 39 | 155.00 | 28.00 | 0.00 | - | 1 | 24 |
| 58.50 | 0.00 | - | 1 | 43 | 160.00 | 22.00 | 0.00 | - | 2 | 227 |
| 57.20 | 0.00 | - | 14 | 40 | 165.00 | 25.00 | 0.00 | - | 6 | 376 |
| 53.67 | 0.00 | - | 37 | 166 | 170.00 | 28.55 | 0.00 | - | 2 | 23 |
| 52.11 | +0.11 | +0.21% | 3 | 70 | 175.00 | 30.06 | +0.61 | +2.07% | 3 | 61 |
| 49.00 | 0.00 | - | 1 | 76 | 180.00 | 32.45 | 0.00 | - | 4 | 36 |
| 45.42 | 0.00 | - | 20 | 199 | 185.00 | 36.00 | 0.00 | - | 1 | 170 |
| 43.21 | 0.00 | - | 20 | 206 | 190.00 | 43.15 | 0.00 | - | 11 | 143 |
| 44.50 | 0.00 | - | 1 | 160 | 195.00 | 48.10 | 0.00 | - | 1 | 230 |
| 40.72 | 0.00 | - | 3 | 424 | 200.00 | 43.15 | 0.00 | - | 1 | 255 |
| 41.35 | 0.00 | - | 2 | 140 | 210.00 | 49.50 | 0.00 | - | 1 | 102 |
| 32.60 | 0.00 | - | 2 | 300 | 220.00 | 65.50 | 0.00 | - | 2 | 92 |
| 32.56 | 0.00 | - | 1 | 130 | 230.00 | 71.71 | 0.00 | - | 7 | 17 |
| 27.50 | 0.00 | - | 5 | 423 | 240.00 | 74.85 | 0.00 | - | 10 | 76 |
| 25.56 | 0.00 | - | 12 | 283 | 250.00 | 84.10 | 0.00 | - | 1 | 121 |
| 15.97 | 0.00 | - | 1 | 278 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 21.30 | 0.00 | - | 1 | 92 | 270.00 | 101.45 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | 7 | 129 | 280.00 | 87.00 | 0.00 | - | 1 | 6 |
| 12.53 | 0.00 | - | 1 | 117 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 15.20 | 0.00 | - | 3 | 133 | 300.00 | 132.82 | 0.00 | - | 1 | 26 |
| 11.30 | 0.00 | - | 1 | 150 | 310.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 73 | 320.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 5 | 103 | 330.00 | 158.83 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 233 | 340.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 4 | 137 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 596 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 658 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.