Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.927,27 -1.085,43 (-1,81%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | -0.05 | -83.33% | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 55 | 94 |
| 22.16 | 0.00 | - | 14 | 14 | 150.00 | 0.09 | -0.01 | -10.00% | 6 | 58 |
| - | - | - | - | - | 155.00 | 0.13 | -0.07 | -35.00% | 191 | 109 |
| - | - | - | - | - | 157.50 | 0.29 | 0.00 | - | 216 | 208 |
| 17.60 | -18.10 | -50.70% | 35 | 20 | 160.00 | 0.29 | -0.21 | -42.00% | 65 | 98 |
| 8.20 | 0.00 | - | 1 | 3 | 162.50 | 0.50 | -0.42 | -45.65% | 67 | 37 |
| 15.00 | +8.32 | +124.55% | 2 | 28 | 165.00 | 0.74 | -0.49 | -39.84% | 27 | 170 |
| 11.26 | -0.49 | -4.17% | 1 | 34 | 167.50 | 1.06 | -0.60 | -36.14% | 136 | 63 |
| 9.77 | +2.22 | +29.40% | 2 | 126 | 170.00 | 1.66 | -0.75 | -31.12% | 555 | 300 |
| 8.25 | +2.20 | +36.36% | 31 | 65 | 172.50 | 1.97 | -1.38 | -41.19% | 70 | 156 |
| 5.40 | +0.70 | +14.89% | 163 | 108 | 175.00 | 3.31 | -0.97 | -22.66% | 183 | 326 |
| 4.33 | +0.88 | +25.51% | 217 | 268 | 177.50 | 4.11 | -1.47 | -26.34% | 239 | 144 |
| 3.20 | +0.70 | +28.00% | 134 | 363 | 180.00 | 5.82 | -1.60 | -21.56% | 111 | 173 |
| 2.20 | +0.37 | +20.22% | 595 | 352 | 182.50 | 6.70 | -2.79 | -29.40% | 18 | 65 |
| 1.57 | +0.23 | +17.16% | 1,243 | 161 | 185.00 | 8.53 | -2.17 | -20.28% | 4 | 193 |
| 1.14 | +0.24 | +26.67% | 79 | 75 | 187.50 | 13.43 | 0.00 | - | 1 | 21 |
| 0.72 | +0.05 | +7.46% | 125 | 303 | 190.00 | 13.36 | -1.88 | -12.34% | 14 | 40 |
| 0.50 | +0.05 | +11.11% | 65 | 39 | 192.50 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 53 | 175 | 195.00 | 18.50 | +3.25 | +21.31% | 24 | 65 |
| 0.28 | +0.05 | +21.74% | 6 | 23 | 197.50 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 8 | 153 | 200.00 | 22.51 | -9.53 | -29.74% | 1 | 11 |
| 0.10 | -0.02 | -16.67% | 14 | 32 | 202.50 | 32.50 | 0.00 | - | 1 | 1 |
| 0.10 | +0.02 | +25.00% | 10 | 913 | 205.00 | 27.52 | +7.29 | +36.04% | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 29 | 118 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 50 | 215.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 20 | 129 | 220.00 | 32.33 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 15 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 230.00 | 41.38 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 10 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 240.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 16 | 245.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 7 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.