Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.282,68 +464,77 (+0,82%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00115000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 64.78 | 75.35 | 80.00 | 0.00 | - | 6 | 29 | 117.33% |
| ZS240816C00115000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 64.60 | 59.35 | 63.15 | 0.00 | - | - | 1 | 0.00% |
| ZS240920C00115000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 67.53 | 69.65 | 73.70 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241115C00115000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 66.90 | 61.55 | 63.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS250117C00115000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 52.68 | 80.00 | 84.50 | 0.00 | - | 11 | 53 | 64.34% |
| ZS250417C00115000 | 2024-03-01 11:00AM EDT | 2025-04-17 | 114.45 | 88.50 | 90.15 | 0.00 | - | 1 | 1 | 74.48% |
| ZS260116C00115000 | 2024-05-24 3:20PM EDT | 2026-01-16 | 76.82 | 81.10 | 83.55 | 0.00 | - | 2 | 7 | 41.51% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00115000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 298 | 94.73% |
| ZS240816P00115000 | 2024-06-26 3:41PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 313 | 56.64% |
| ZS240920P00115000 | 2024-06-27 10:15AM EDT | 2024-09-20 | 0.47 | 0.14 | 0.75 | 0.00 | - | 1 | 24 | 56.79% |
| ZS241115P00115000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 1.00 | 0.42 | 1.00 | 0.00 | - | 1 | 24 | 51.00% |
| ZS241220P00115000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 4.72 | 0.89 | 1.59 | 0.00 | - | 88 | 231 | 50.44% |
| ZS250117P00115000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 2.29 | 0.73 | 1.93 | 0.00 | - | 1 | 215 | 49.02% |
| ZS250321P00115000 | 2024-06-24 12:09PM EDT | 2025-03-21 | 3.50 | 2.15 | 2.91 | 0.00 | - | 13 | 255 | 47.62% |
| ZS250417P00115000 | 2024-05-15 9:53AM EDT | 2025-04-17 | 6.15 | 2.36 | 4.70 | 0.00 | - | 1 | 3 | 52.28% |
| ZS250620P00115000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 5.09 | 4.00 | 4.45 | 0.00 | - | 1 | 210 | 46.54% |
| ZS260116P00115000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 12.00 | 10.40 | 11.65 | 0.00 | - | 100 | 113 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.