Italia markets open in 3 hours
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.048,84 -508,03 (-1,32%) EUR/USD
1,0801 -0,0006 (-0,05%) Bitcoin EUR
63.025,09 -606,60 (-0,95%) CMC Crypto 200
1.460,76 -23,93 (-1,61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531C00130000 | 2024-05-16 9:31AM EDT | 2024-05-31 | 49.20 | 34.05 | 36.25 | 0.00 | - | 1 | 0 | 218.95% |
| ZS240621C00130000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 44.31 | 35.50 | 36.70 | 0.00 | - | 1 | 187 | 79.69% |
| ZS240719C00130000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 37.60 | 36.00 | 38.30 | -13.30 | -26.13% | 1 | 106 | 62.26% |
| ZS240816C00130000 | 2024-05-29 10:01AM EDT | 2024-08-16 | 40.00 | 38.60 | 40.50 | -6.36 | -13.72% | 5 | 7 | 63.33% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 416.28% |
| ZS241115C00130000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 53.40 | 43.75 | 44.55 | 0.00 | - | 2 | 7 | 58.01% |
| ZS241220C00130000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 57.60 | 52.00 | 54.25 | 0.00 | - | 2 | 2 | 76.70% |
| ZS250117C00130000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 47.24 | 46.65 | 48.90 | 0.00 | - | 2 | 277 | 58.78% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 101.58% |
| ZS250620C00130000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 66.80 | 54.00 | 55.20 | 0.00 | - | - | 1 | 58.59% |
| ZS260116C00130000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 68.30 | 61.10 | 62.80 | 0.00 | - | 10 | 47 | 58.26% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531P00130000 | 2024-05-29 3:42PM EDT | 2024-05-31 | 0.39 | 0.22 | 0.39 | -0.01 | -2.50% | 76 | 410 | 179.88% |
| ZS240607P00130000 | 2024-05-29 2:55PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.90 | -0.10 | -13.33% | 29 | 82 | 102.25% |
| ZS240614P00130000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 1.07 | 0.80 | 1.05 | -0.03 | -2.73% | 1 | 25 | 80.66% |
| ZS240621P00130000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 1.04 | 1.11 | 1.30 | -0.10 | -8.77% | 11 | 269 | 72.00% |
| ZS240628P00130000 | 2024-05-29 2:06PM EDT | 2024-06-28 | 1.15 | 1.18 | 1.55 | -0.05 | -4.17% | 4 | 8 | 65.21% |
| ZS240719P00130000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 1.76 | 1.92 | 2.10 | -0.29 | -14.15% | 2 | 66 | 56.02% |
| ZS240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 2.26 | 1.92 | 2.34 | 0.00 | - | 2 | 121 | 47.24% |
| ZS240920P00130000 | 2024-05-29 1:17PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | +0.65 | +16.05% | 23 | 19 | 50.88% |
| ZS241115P00130000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 6.43 | 6.15 | 7.05 | +0.23 | +3.71% | 1 | 41 | 49.46% |
| ZS241220P00130000 | 2024-05-29 11:23AM EDT | 2024-12-20 | 7.50 | 7.90 | 8.10 | -0.30 | -3.85% | 11 | 167 | 48.10% |
| ZS250117P00130000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 8.40 | 8.60 | 8.90 | -0.40 | -4.55% | 3 | 1,537 | 47.25% |
| ZS250321P00130000 | 2024-05-29 3:41PM EDT | 2025-03-21 | 10.68 | 10.40 | 11.00 | +0.68 | +6.80% | 2 | 212 | 46.77% |
| ZS250417P00130000 | 2024-05-08 12:57PM EDT | 2025-04-17 | 10.85 | 11.05 | 11.55 | 0.00 | - | 1 | 41 | 45.97% |
| ZS250620P00130000 | 2024-05-29 11:08AM EDT | 2025-06-20 | 12.75 | 12.85 | 13.55 | +1.78 | +16.23% | 10 | 4 | 45.91% |
| ZS260116P00130000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 16.25 | 17.30 | 18.10 | 0.00 | - | 1 | 430 | 43.97% |
© 2024 Yahoo. Tutti i diritti riservati.