Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.488,62 +377,14 (+0,99%) Nasdaq
16.647,98 -89,10 (-0,53%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,08 -0,83 (-1,07%) Bitcoin EUR
62.469,14 -893,66 (-1,41%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:167.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531C00167500 | 2024-05-31 3:30PM EDT | 2024-05-31 | 0.52 | 0.40 | 0.62 | -6.59 | -92.69% | 2,330 | 239 | 0.00% |
| ZS240607C00167500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 4.67 | 4.40 | 4.55 | -3.93 | -45.70% | 349 | 151 | 38.70% |
| ZS240614C00167500 | 2024-05-31 3:13PM EDT | 2024-06-14 | 6.40 | 5.65 | 5.90 | -3.08 | -32.49% | 86 | 5 | 38.26% |
| ZS240621C00167500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.80 | -3.05 | -30.65% | 146 | 19 | 37.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531P00167500 | 2024-05-31 3:30PM EDT | 2024-05-31 | 0.34 | 0.43 | 0.61 | -9.62 | -96.59% | 1,410 | 352 | 33.01% |
| ZS240607P00167500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 4.00 | 4.10 | 4.30 | -7.15 | -64.13% | 232 | 67 | 49.76% |
| ZS240614P00167500 | 2024-05-31 1:49PM EDT | 2024-06-14 | 5.15 | 5.25 | 5.50 | -6.57 | -56.78% | 18 | 2 | 45.22% |
| ZS240621P00167500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 5.95 | 6.10 | 6.30 | -5.15 | -46.40% | 180 | 67 | 42.21% |
© 2024 Yahoo. Tutti i diritti riservati.