Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240531C00177500 | 2024-05-31 3:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -4.05 | -99.26% | 1,694 | 700 | 51.17% |
ZS240607C00177500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 1.49 | 1.18 | 1.28 | -3.46 | -69.90% | 356 | 148 | 42.53% |
ZS240614C00177500 | 2024-05-31 1:20PM EDT | 2024-06-14 | 2.45 | 2.10 | 2.32 | -3.10 | -56.88% | 31 | 3 | 40.63% |
ZS240621C00177500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 3.05 | 2.83 | 3.00 | -2.95 | -49.17% | 22 | 147 | 38.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240531P00177500 | 2024-05-31 3:15PM EDT | 2024-05-31 | 8.70 | 8.35 | 11.25 | -7.65 | -46.79% | 153 | 146 | 106.84% |
ZS240607P00177500 | 2024-05-31 10:04AM EDT | 2024-06-07 | 11.50 | 9.40 | 11.00 | -5.05 | -30.51% | 35 | 31 | 53.54% |
ZS240614P00177500 | 2024-05-31 1:08PM EDT | 2024-06-14 | 13.13 | 11.65 | 13.25 | -9.44 | -41.83% | 2 | 1 | 51.26% |
ZS240621P00177500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 11.00 | 12.10 | 12.85 | -6.65 | -37.68% | 14 | 171 | 44.97% |