Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524C00205000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZS240531C00205000 | 2024-05-20 12:33PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZS240607C00205000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ZS240614C00205000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
ZS240628C00205000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 30.40 | 32.10 | 0.00 | - | 1 | 21 | 202.00% |
ZS240531P00205000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS240607P00205000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |