Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.58 | 0.00 | - | 3 | 8 | 120.51% |
ZS240531C00235000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.56 | 0.53 | 1.79 | -0.31 | -35.63% | 9 | 9 | 101.81% |
ZS240607C00235000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 0.75 | 0.66 | 0.88 | 0.00 | - | 3 | 4 | 73.97% |
ZS240614C00235000 | 2024-05-16 1:10PM EDT | 2024-06-14 | 1.11 | 0.75 | 1.31 | +1.11 | - | - | 3 | 67.33% |