Italia markets close in 8 hours 19 minutes
FTSE MIB
34.659,55 -102,45 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,23 +0,40 (+0,50%) Bitcoin EUR
62.880,10 +383,60 (+0,61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531C00240000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| ZS240607C00240000 | 2024-05-07 1:46PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240614C00240000 | 2024-05-28 2:53PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS240621C00240000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ZS240628C00240000 | 2024-05-28 10:17AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719C00240000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS240816C00240000 | 2024-05-28 12:47PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240920C00240000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS241115C00240000 | 2024-05-28 10:33AM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS241220C00240000 | 2024-05-28 10:11AM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00240000 | 2024-05-28 12:35PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250321C00240000 | 2024-05-16 2:58PM EDT | 2025-03-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417C00240000 | 2024-04-19 12:20PM EDT | 2025-04-17 | 13.40 | 14.75 | 16.05 | 0.00 | - | 3 | 182 | 58.16% |
| ZS250620C00240000 | 2024-05-24 1:40PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS260116C00240000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00240000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 64.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719P00240000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 71.67 | 60.65 | 62.65 | 0.00 | - | 4 | 94 | 0.00% |
| ZS240816P00240000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 61.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240920P00240000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS241115P00240000 | 2024-05-24 2:09PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00240000 | 2024-05-28 2:26PM EDT | 2024-12-20 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00240000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250321P00240000 | 2024-04-29 10:38AM EDT | 2025-03-21 | 68.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250417P00240000 | 2024-03-04 4:55PM EDT | 2025-04-17 | 51.25 | 63.10 | 65.30 | 0.00 | - | 50 | 1,086 | 0.00% |
| ZS260116P00240000 | 2024-05-17 2:59PM EDT | 2026-01-16 | 74.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.