Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00245000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 193.75% |
ZS240524C00245000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 117.19% |
ZS240607C00245000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 0.06 | 0.24 | 0.75 | -0.39 | -86.67% | 1 | 2 | 70.56% |