Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240628C00250000 | 2024-06-18 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.57 | 0.00 | - | 4 | 104 | 118.75% |
| ZS240719C00250000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.13 | 0.00 | - | 3 | 369 | 53.03% |
| ZS240816C00250000 | 2024-06-18 9:51AM EDT | 2024-08-16 | 0.24 | 0.06 | 0.26 | 0.00 | - | 8 | 369 | 41.41% |
| ZS240920C00250000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 1.15 | 1.13 | 1.30 | -0.20 | -14.81% | 38 | 251 | 43.71% |
| ZS241115C00250000 | 2024-06-17 1:58PM EDT | 2024-11-15 | 4.10 | 2.70 | 2.93 | 0.00 | - | 1 | 59 | 42.16% |
| ZS241220C00250000 | 2024-06-21 2:30PM EDT | 2024-12-20 | 4.81 | 4.90 | 5.35 | -0.44 | -8.38% | 1 | 409 | 45.62% |
| ZS250117C00250000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 5.51 | 4.60 | 6.00 | +0.23 | +4.36% | 1 | 2,282 | 44.17% |
| ZS250321C00250000 | 2024-06-03 2:05PM EDT | 2025-03-21 | 7.90 | 8.60 | 10.25 | 0.00 | - | 3 | 17 | 47.54% |
| ZS250417C00250000 | 2024-06-12 3:04PM EDT | 2025-04-17 | 13.20 | 9.60 | 10.65 | 0.00 | - | 9 | 182 | 46.08% |
| ZS250620C00250000 | 2024-06-21 3:22PM EDT | 2025-06-20 | 13.00 | 11.60 | 13.80 | -0.52 | -3.85% | 10 | 2,074 | 46.89% |
| ZS260116C00250000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 25.56 | 21.55 | 23.45 | 0.00 | - | 12 | 283 | 48.77% |
| ZS260618C00250000 | 2024-06-03 10:30AM EDT | 2026-06-18 | 26.66 | 27.60 | 30.70 | 0.00 | - | 1 | 1 | 50.61% |
| ZS261218C00250000 | 2024-06-11 12:29PM EDT | 2026-12-18 | 40.25 | 34.05 | 38.30 | 0.00 | - | 5 | 14 | 50.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00250000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 76.30 | 70.10 | 73.00 | 0.00 | - | 1 | 1 | 76.00% |
| ZS240816P00250000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 67.00 | 68.35 | 72.25 | 0.00 | - | 1 | 0 | 60.17% |
| ZS240920P00250000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 70.20 | 68.35 | 72.45 | -0.51 | -0.72% | 3 | 0 | 48.46% |
| ZS241115P00250000 | 2024-06-07 12:36PM EDT | 2024-11-15 | 70.00 | 69.00 | 72.80 | 0.00 | - | 3 | 1 | 39.76% |
| ZS241220P00250000 | 2024-06-21 1:40PM EDT | 2024-12-20 | 73.20 | 70.10 | 72.05 | -5.55 | -7.05% | 2 | 187 | 32.48% |
| ZS250117P00250000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 82.50 | 70.35 | 73.05 | 0.00 | - | 35 | 388 | 34.19% |
| ZS250321P00250000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 76.50 | 85.05 | 86.90 | 0.00 | - | - | 1 | 57.26% |
| ZS250417P00250000 | 2024-04-29 10:39AM EDT | 2025-04-17 | 76.90 | 85.35 | 87.65 | 0.00 | - | 2 | 200 | 55.50% |
| ZS260116P00250000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 84.10 | 94.25 | 98.30 | 0.00 | - | 1 | 121 | 51.52% |
© 2024 Yahoo. Tutti i diritti riservati.