Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.475,57 +1.338,48 (+2,23%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00270000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.29 | -96.67% | 2 | 312 | 295.31% |
| ZS240621C00270000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.34 | 0.12 | 0.48 | 0.00 | - | 1 | 462 | 63.18% |
| ZS240719C00270000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.53 | 0.36 | 0.67 | 0.00 | - | 1 | 122 | 51.61% |
| ZS240816C00270000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 0.84 | 0.67 | 0.86 | 0.00 | - | 1 | 60 | 47.17% |
| ZS240920C00270000 | 2024-05-14 1:22PM EDT | 2024-09-20 | 1.96 | 1.93 | 2.11 | 0.00 | - | 1 | 125 | 48.57% |
| ZS241115C00270000 | 2024-05-15 11:41AM EDT | 2024-11-15 | 3.97 | 3.20 | 3.65 | 0.00 | - | 4 | 27 | 46.60% |
| ZS241220C00270000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 5.70 | 5.30 | 5.65 | +0.77 | +15.62% | 1 | 125 | 48.63% |
| ZS250117C00270000 | 2024-05-13 3:17PM EDT | 2025-01-17 | 5.85 | 5.85 | 6.35 | 0.00 | - | 1 | 457 | 47.54% |
| ZS250417C00270000 | 2024-03-13 3:53PM EDT | 2025-04-17 | 21.95 | 11.85 | 12.25 | 0.00 | - | 23 | 112 | 51.44% |
| ZS250620C00270000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 13.70 | 12.30 | 12.80 | 0.00 | - | 6 | 10 | 48.33% |
| ZS260116C00270000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 21.48 | 19.60 | 21.20 | 0.00 | - | 48 | 81 | 49.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00270000 | 2024-04-03 3:55PM EDT | 2024-05-17 | 83.67 | 91.35 | 94.90 | 0.00 | - | 4 | 0 | 539.55% |
| ZS240621P00270000 | 2024-04-01 2:18PM EDT | 2024-06-21 | 79.49 | 93.25 | 95.85 | 0.00 | - | 5 | 0 | 103.15% |
| ZS240719P00270000 | 2024-02-29 3:55PM EDT | 2024-07-19 | 43.80 | 77.20 | 78.60 | 0.00 | - | 5 | 30 | 0.00% |
| ZS240816P00270000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 73.90 | 98.80 | 102.80 | 0.00 | - | 1 | 0 | 90.19% |
| ZS240920P00270000 | 2024-02-28 4:45PM EDT | 2024-09-20 | 50.10 | 77.55 | 79.20 | 0.00 | - | 2 | 21 | 0.00% |
| ZS241220P00270000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 91.76 | 91.35 | 93.75 | -8.84 | -8.79% | 1 | 8 | 39.12% |
| ZS250117P00270000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 78.79 | 99.40 | 102.10 | 0.00 | - | 1 | 127 | 55.07% |
| ZS250417P00270000 | 2024-02-20 12:08PM EDT | 2025-04-17 | 55.55 | 79.30 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ZS250620P00270000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 96.58 | 92.60 | 96.35 | 0.00 | - | 5 | 7 | 35.05% |
| ZS260116P00270000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 101.45 | 94.80 | 98.75 | 0.00 | - | 1 | 11 | 32.17% |
© 2024 Yahoo. Tutti i diritti riservati.