Italia markets close in 1 hour 40 minutes
FTSE MIB
33.275,64 +367,59 (+1,12%) Dow Jones
38.876,68 +98,58 (+0,25%) Nasdaq
17.838,70 -18,32 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00320000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| ZS240719C00320000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| ZS240816C00320000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 458 | 55.66% |
| ZS240920C00320000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 25.00% |
| ZS241220C00320000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 2.00 | 0.96 | 1.65 | 0.00 | - | 1 | 21 | 47.89% |
| ZS250117C00320000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 1.90 | 1.30 | 1.83 | 0.00 | - | 1 | 58 | 45.59% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 4.95 | 5.25 | 0.00 | - | 5 | 126 | 49.21% |
| ZS260116C00320000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 9.50 | 11.15 | 13.40 | 0.00 | - | 5 | 73 | 48.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00320000 | 2024-03-06 3:39PM EDT | 2024-06-21 | 115.70 | 135.10 | 138.40 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.