Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.490,78 -320,59 (-0,52%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00330000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 8 | 97 | 86.72% |
| ZS240719C00330000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.32 | 0.00 | - | 1 | 35 | 74.32% |
| ZS240816C00330000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.36 | 0.00 | - | 2 | 99 | 51.56% |
| ZS240920C00330000 | 2024-04-04 2:11PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.71 | 0.00 | - | 1 | 347 | 50.05% |
| ZS241220C00330000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 1.70 | 1.62 | 1.81 | 0.00 | - | 6 | 56 | 47.99% |
| ZS250117C00330000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.17 | 0.00 | - | 1 | 448 | 46.89% |
| ZS250417C00330000 | 2024-04-25 11:13AM EDT | 2025-04-17 | 4.15 | 3.75 | 4.15 | 0.00 | - | 14 | 84 | 46.58% |
| ZS260116C00330000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 12.66 | 11.35 | 12.30 | 0.00 | - | 24 | 108 | 47.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 161.65 | 149.60 | 153.95 | 0.00 | - | 5 | 8 | 31.61% |
© 2024 Yahoo. Tutti i diritti riservati.