Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719C00050000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
ZS250117C00050000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 131.86 | 134.20 | 138.15 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719P00050000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 207.81% |
ZS250117P00050000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 255 | 83.89% |