Italia markets close in 56 minutes
FTSE MIB
33.569,68 -137,53 (-0,41%) Dow Jones
38.981,96 -130,20 (-0,33%) Nasdaq
17.757,94 +40,29 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS241220C00085000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 101.00 | 100.35 | 104.20 | 0.00 | - | - | 2 | 106.79% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 141.35% |
| ZS260116C00085000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 107.50 | 108.05 | 111.80 | 0.00 | - | 2 | 12 | 79.58% |
| ZS261218C00085000 | 2024-06-18 10:18AM EDT | 2026-12-18 | 111.00 | 109.50 | 113.35 | 0.00 | - | 1 | 2 | 66.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 534 | 175.15% |
| ZS240920P00085000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 71.88% |
| ZS241115P00085000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 0.50 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 59.72% |
| ZS241220P00085000 | 2024-06-21 1:01PM EDT | 2024-12-20 | 0.49 | 0.08 | 0.79 | 0.00 | - | 1 | 6 | 54.69% |
| ZS250117P00085000 | 2024-06-24 12:30PM EDT | 2025-01-17 | 0.68 | 0.23 | 0.64 | 0.00 | - | 1 | 571 | 50.85% |
| ZS250321P00085000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 2.45 | 0.53 | 2.98 | 0.00 | - | 1 | 2 | 58.14% |
| ZS250417P00085000 | 2024-06-06 2:46PM EDT | 2025-04-17 | 1.64 | 0.16 | 2.19 | 0.00 | - | - | 12 | 50.83% |
| ZS250620P00085000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 1.89 | 0.67 | 2.95 | 0.00 | - | 10 | 12 | 50.61% |
| ZS260116P00085000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 4.30 | 3.50 | 4.15 | 0.00 | - | 1 | 40 | 49.87% |
| ZS261218P00085000 | 2024-06-20 10:26AM EDT | 2026-12-18 | 7.05 | 5.85 | 7.45 | 0.00 | - | - | 1 | 47.76% |
© 2024 Yahoo. Tutti i diritti riservati.