Italia markets close in 1 hour 8 minutes
FTSE MIB
33.573,23 -133,98 (-0,40%) Dow Jones
38.967,13 -145,03 (-0,37%) Nasdaq
17.770,28 +52,63 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240705C00095000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 87.55 | 83.25 | 86.35 | 0.00 | - | - | 1 | 240.63% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 1,157.03% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 86.59% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 77.65 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00095000 | 2024-06-25 11:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | -0.28 | -93.33% | 20 | 293 | 99.61% |
| ZS240802P00095000 | 2024-06-17 1:54PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.20% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.07 | 0.53 | 0.00 | - | - | 1 | 82.72% |
| ZS240920P00095000 | 2024-06-05 3:00PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.70 | 0.00 | - | 2 | 27 | 65.63% |
| ZS241115P00095000 | 2024-06-07 10:33AM EDT | 2024-11-15 | 0.54 | 0.06 | 0.81 | 0.00 | - | 2 | 13 | 52.91% |
| ZS241220P00095000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.20 | 1.02 | 0.00 | - | 10 | 61 | 50.24% |
| ZS250117P00095000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 0.84 | 0.46 | 1.21 | 0.00 | - | 4 | 318 | 53.36% |
| ZS250321P00095000 | 2024-05-28 2:57PM EDT | 2025-03-21 | 3.21 | 0.05 | 2.04 | 0.00 | - | 1 | 3 | 52.56% |
| ZS250417P00095000 | 2024-06-25 1:30PM EDT | 2025-04-17 | 1.64 | 0.00 | 3.75 | -0.79 | -32.51% | 2 | 14 | 58.91% |
| ZS250620P00095000 | 2024-06-21 11:05AM EDT | 2025-06-20 | 2.82 | 2.45 | 2.98 | 0.00 | - | 1 | 11 | 50.07% |
| ZS260116P00095000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.30 | 0.00 | - | 5 | 60 | 47.21% |
| ZS260618P00095000 | 2024-05-30 3:49PM EDT | 2026-06-18 | 10.20 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 46.53% |
| ZS261218P00095000 | 2024-06-07 9:49AM EDT | 2026-12-18 | 9.53 | 7.85 | 9.60 | 0.00 | - | 1 | 2 | 46.33% |
© 2024 Yahoo. Tutti i diritti riservati.