Italia markets close in 6 hours 24 minutes
FTSE MIB
34.117,46 -125,03 (-0,37%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
58.002,26 -1.174,75 (-1,99%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 0.22 | 0.00 | - | 5 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 155.00 | 0.06 | 0.00 | - | 17 | 0 |
| 16.78 | 0.00 | - | 3 | 0 | 157.50 | 0.08 | 0.00 | - | 28 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 160.00 | 0.20 | 0.00 | - | 259 | 0 |
| - | - | - | - | - | 162.50 | 0.31 | 0.00 | - | 210 | 0 |
| 12.77 | 0.00 | - | 3 | 0 | 165.00 | 0.62 | 0.00 | - | 317 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 167.50 | 0.89 | 0.00 | - | 97 | 0 |
| 9.35 | 0.00 | - | 85 | 0 | 170.00 | 1.57 | 0.00 | - | 109 | 0 |
| 6.00 | 0.00 | - | 24 | 0 | 172.50 | 2.09 | 0.00 | - | 161 | 0 |
| 5.35 | 0.00 | - | 56 | 0 | 175.00 | 2.98 | 0.00 | - | 62 | 0 |
| 4.11 | 0.00 | - | 443 | 0 | 177.50 | 4.29 | 0.00 | - | 91 | 0 |
| 2.80 | 0.00 | - | 743 | 0 | 180.00 | 5.75 | 0.00 | - | 335 | 0 |
| 2.20 | 0.00 | - | 108 | 0 | 182.50 | 6.25 | 0.00 | - | 18 | 0 |
| 1.40 | 0.00 | - | 864 | 0 | 185.00 | 9.10 | 0.00 | - | 17 | 0 |
| 1.16 | 0.00 | - | 201 | 0 | 187.50 | 13.38 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 153 | 0 | 190.00 | 13.47 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 31 | 0 | 192.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 205 | 0 | 195.00 | 18.45 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 103 | 0 | 197.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 119 | 0 | 200.00 | 27.83 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 202.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 210.00 | 35.50 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 540 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.