Italia markets close in 8 hours 19 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,56 +0,33 (+0,42%) Bitcoin EUR
60.853,61 +69,45 (+0,11%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00100000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 95.69 | 67.05 | 71.45 | 0.00 | - | 2 | 15 | 0.00% |
| ZS240621C00100000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719C00100000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 82.55 | 79.10 | 82.85 | 0.00 | - | 1 | 16 | 95.12% |
| ZS240920C00100000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241115C00100000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 98.74 | 80.85 | 83.60 | 0.00 | - | 1 | 1 | 64.80% |
| ZS241220C00100000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250117C00100000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 85.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS250417C00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 84.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS250620C00100000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS260116C00100000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 87.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00100000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240621P00100000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240719P00100000 | 2024-05-14 3:43PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240816P00100000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240920P00100000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS241115P00100000 | 2024-05-15 3:17PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220P00100000 | 2024-04-26 3:13PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250117P00100000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417P00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZS260116P00100000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.