Italia markets close in 2 hours 44 minutes
FTSE MIB
35.378,53 -31,60 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.133,38 +116,94 (+0,19%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00105000 | 2024-01-03 3:04PM EDT | 2024-05-17 | 106.55 | 139.25 | 142.65 | 0.00 | - | 1 | 1 | 4,090.53% |
| ZS240621C00105000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ZS240719C00105000 | 2024-02-26 3:28PM EDT | 2024-07-19 | 140.15 | 88.85 | 92.65 | 0.00 | - | 1 | 18 | 194.76% |
| ZS240920C00105000 | 2023-11-17 4:06PM EDT | 2024-09-20 | 91.30 | 120.50 | 123.75 | 0.00 | - | 1 | 1 | 269.00% |
| ZS250117C00105000 | 2024-02-05 2:33PM EDT | 2025-01-17 | 130.68 | 105.75 | 106.90 | 0.00 | - | 5 | 36 | 144.95% |
| ZS260116C00105000 | 2024-04-01 11:36AM EDT | 2026-01-16 | 102.16 | 85.05 | 87.25 | 0.00 | - | 2 | 2 | 54.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00105000 | 2023-11-29 3:01PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.33 | 0.00 | - | 1 | 69 | 499.22% |
| ZS240524P00105000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ZS240531P00105000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ZS240621P00105000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 25.00% |
| ZS240719P00105000 | 2024-05-14 11:54AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| ZS240920P00105000 | 2024-04-30 1:49PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ZS241115P00105000 | 2024-05-16 1:14PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220P00105000 | 2024-03-22 2:46PM EDT | 2024-12-20 | 2.32 | 3.50 | 3.65 | 0.00 | - | 2 | 2 | 58.69% |
| ZS250117P00105000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 3.15 | 2.97 | 3.10 | 0.00 | - | 1 | 180 | 52.70% |
| ZS250417P00105000 | 2024-04-23 10:21AM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZS250620P00105000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ZS260116P00105000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 9.66 | 7.90 | 8.75 | 0.00 | - | 4 | 71 | 47.70% |
© 2024 Yahoo. Tutti i diritti riservati.