Italia markets close in 2 hours 53 minutes
FTSE MIB
35.377,14 -32,99 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.209,73 +88,93 (+0,15%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00110000 | 2023-11-17 12:05PM EDT | 2024-05-17 | 83.08 | 113.25 | 115.45 | 0.00 | - | 1 | 2 | 2,736.13% |
| ZS240524C00110000 | 2024-04-16 10:33AM EDT | 2024-05-24 | 65.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ZS240621C00110000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 0.00% |
| ZS240719C00110000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 122.13 | 95.15 | 97.90 | 0.00 | - | 6 | 197 | 242.41% |
| ZS241115C00110000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 70.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS250117C00110000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 78.75 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ZS250321C00110000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 73.50 | 75.45 | 0.00 | - | 1 | 10 | 52.55% |
| ZS260116C00110000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00110000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ZS240531P00110000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| ZS240621P00110000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 25.00% |
| ZS240719P00110000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| ZS240816P00110000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| ZS240920P00110000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ZS241115P00110000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ZS241220P00110000 | 2024-05-13 3:01PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| ZS250117P00110000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,383 | 12.50% |
| ZS250321P00110000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ZS250417P00110000 | 2024-05-07 2:26PM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 81 | 12.50% |
| ZS250620P00110000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZS260116P00110000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.