Italia markets open in 5 hours 21 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.693,07 -253,86 (-0,65%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.553,74 -812,76 (-1,24%) CMC Crypto 200
1.524,20 +35,65 (+2,39%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00120000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 59.89 | 56.20 | 59.55 | 0.00 | - | 1 | 61 | 84.91% |
| ZS240719C00120000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 52.76 | 59.50 | 61.75 | 0.00 | - | 13 | 183 | 89.01% |
| ZS240816C00120000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 69.07 | 53.90 | 56.85 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240920C00120000 | 2024-05-14 1:36PM EDT | 2024-09-20 | 61.40 | 60.75 | 62.95 | 0.00 | - | 3 | 22 | 68.23% |
| ZS241220C00120000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 65.14 | 64.90 | 65.65 | +6.44 | +10.97% | 4 | 12 | 63.35% |
| ZS250117C00120000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 68.75 | 65.40 | 68.35 | 0.00 | - | 1 | 131 | 64.26% |
| ZS250417C00120000 | 2024-05-20 11:46AM EDT | 2025-04-17 | 72.49 | 68.05 | 70.60 | 0.00 | - | 1 | 3 | 60.74% |
| ZS250620C00120000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 72.30 | 73.15 | 75.65 | 0.00 | - | - | 50 | 66.26% |
| ZS260116C00120000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 98.35 | 71.90 | 74.00 | 0.00 | - | 2 | 12 | 51.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240524P00120000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.42 | 0.00 | - | - | 2 | 209.96% |
| ZS240531P00120000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.16 | -0.15 | -57.69% | 1 | 27 | 104.88% |
| ZS240607P00120000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 0.39 | 0.12 | 0.76 | 0.00 | - | - | 20 | 99.71% |
| ZS240621P00120000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.58 | 0.00 | - | 12 | 278 | 73.54% |
| ZS240719P00120000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 1.00 | 0.56 | 0.89 | 0.00 | - | 10 | 141 | 58.91% |
| ZS240816P00120000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.24 | -0.06 | -4.41% | 8 | 45 | 53.81% |
| ZS240920P00120000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 2.95 | 2.17 | 2.35 | 0.00 | - | 4 | 79 | 53.69% |
| ZS241115P00120000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 3.08 | 3.15 | 3.40 | 0.00 | - | 1 | 37 | 50.14% |
| ZS241220P00120000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.60 | -0.70 | -13.59% | 221 | 2,006 | 50.26% |
| ZS250117P00120000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 4.80 | 4.95 | 5.20 | 0.00 | - | 1 | 324 | 49.70% |
| ZS250321P00120000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 7.15 | 6.35 | 6.80 | 0.00 | - | 1 | 12 | 48.94% |
| ZS250417P00120000 | 2024-05-03 3:25PM EDT | 2025-04-17 | 7.85 | 6.95 | 7.35 | 0.00 | - | 2 | 3 | 48.38% |
| ZS250620P00120000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 9.90 | 8.40 | 8.95 | 0.00 | - | 2 | 33 | 48.07% |
| ZS260116P00120000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 13.50 | 12.05 | 12.80 | 0.00 | - | 1 | 39 | 45.74% |
© 2024 Yahoo. Tutti i diritti riservati.