Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.495,88 -43,61 (-0,07%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00130000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 50.27 | 45.70 | 49.20 | 0.00 | - | 4 | 22 | 89.55% |
| ZS240531C00130000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 50.45 | 46.00 | 50.70 | 0.00 | - | 1 | 1 | 81.47% |
| ZS240621C00130000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 50.30 | 47.40 | 51.00 | 0.00 | - | 1 | 186 | 70.18% |
| ZS240719C00130000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 50.90 | 48.70 | 52.60 | 0.00 | - | 1 | 106 | 65.67% |
| ZS240816C00130000 | 2024-03-08 3:48PM EDT | 2024-08-16 | 76.15 | 57.55 | 58.80 | 0.00 | - | 5 | 5 | 89.20% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 321.58% |
| ZS241115C00130000 | 2024-03-15 1:09PM EDT | 2024-11-15 | 74.50 | 60.05 | 61.90 | 0.00 | - | - | 5 | 73.03% |
| ZS241220C00130000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 57.60 | 57.90 | 60.60 | 0.00 | - | 2 | 2 | 62.80% |
| ZS250117C00130000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 54.90 | 59.45 | 61.85 | 0.00 | - | 1 | 275 | 62.70% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 78.23% |
| ZS260116C00130000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 71.95 | 71.80 | 76.00 | 0.00 | - | 1 | 37 | 60.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00130000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.16 | +0.02 | +25.00% | 4 | 847 | 73.63% |
| ZS240524P00130000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 76.07% |
| ZS240531P00130000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 1.73 | 0.00 | - | - | 10 | 74.88% |
| ZS240621P00130000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 1.39 | 1.23 | 1.35 | 0.00 | - | 2 | 225 | 61.72% |
| ZS240719P00130000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 2.77 | 1.79 | 2.13 | 0.00 | - | 2 | 56 | 54.79% |
| ZS240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 2.26 | 2.40 | 3.10 | 0.00 | - | 2 | 121 | 51.76% |
| ZS240920P00130000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 4.50 | 4.25 | 4.55 | 0.00 | - | 7 | 19 | 52.39% |
| ZS241115P00130000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 5.85 | 5.80 | 6.10 | 0.00 | - | 34 | 41 | 50.07% |
| ZS241220P00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.90 | 7.15 | 7.60 | 0.00 | - | 10 | 162 | 50.51% |
| ZS250117P00130000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 8.05 | 7.90 | 8.15 | 0.00 | - | 1 | 1,546 | 49.16% |
| ZS250321P00130000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 10.08 | 9.75 | 10.15 | 0.00 | - | - | 15 | 48.72% |
| ZS250417P00130000 | 2024-04-16 3:55PM EDT | 2025-04-17 | 10.90 | 10.30 | 11.60 | 0.00 | - | 2 | 42 | 49.93% |
| ZS250620P00130000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 12.45 | 12.10 | 12.50 | 0.00 | - | 1 | 6 | 47.64% |
| ZS260116P00130000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 17.40 | 15.60 | 16.90 | 0.00 | - | 1 | 131 | 45.55% |
© 2024 Yahoo. Tutti i diritti riservati.