Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.220,23 +762,92 (+1,31%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00145000 | 2023-11-24 11:35AM EDT | 2024-05-17 | 56.85 | 81.00 | 82.35 | 0.00 | - | 14 | 36 | 557.06% |
| ZS240524C00145000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 34.78 | 31.30 | 34.95 | 0.00 | - | 20 | 20 | 64.04% |
| ZS240531C00145000 | 2024-04-15 3:07PM EDT | 2024-05-31 | 32.57 | 32.75 | 36.65 | 0.00 | - | - | 1 | 72.85% |
| ZS240621C00145000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 37.31 | 35.30 | 37.40 | 0.00 | - | 3 | 82 | 65.56% |
| ZS240719C00145000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 61.30 | 42.90 | 44.55 | 0.00 | - | 4 | 77 | 83.94% |
| ZS240816C00145000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 36.72 | 39.40 | 40.75 | 0.00 | - | 1 | 9 | 58.93% |
| ZS240920C00145000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 35.87 | 42.30 | 43.85 | 0.00 | - | 4 | 16 | 60.13% |
| ZS241220C00145000 | 2024-04-23 3:53PM EDT | 2024-12-20 | 48.20 | 47.55 | 49.95 | 0.00 | - | - | 3 | 59.56% |
| ZS250117C00145000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 51.00 | 49.10 | 50.35 | 0.00 | - | 10 | 611 | 58.26% |
| ZS250417C00145000 | 2024-03-08 3:45PM EDT | 2025-04-17 | 75.90 | 59.25 | 60.50 | 0.00 | - | 1 | 26 | 68.20% |
| ZS250620C00145000 | 2024-04-01 11:56AM EDT | 2025-06-20 | 68.00 | 56.10 | 57.10 | 0.00 | - | - | 5 | 57.35% |
| ZS260116C00145000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 64.35 | 63.40 | 67.40 | 0.00 | - | 1 | 13 | 58.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00145000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.39 | +0.03 | +25.00% | 1 | 49 | 84.18% |
| ZS240517P00145000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.19 | 0.61 | +0.11 | +35.48% | 5 | 803 | 64.26% |
| ZS240524P00145000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.73 | -0.41 | -46.07% | 65 | 260 | 56.35% |
| ZS240531P00145000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 1.70 | 0.92 | 2.22 | -0.59 | -25.76% | 121 | 76 | 62.17% |
| ZS240607P00145000 | 2024-05-02 9:54AM EDT | 2024-06-07 | 2.81 | 1.43 | 2.93 | 0.00 | - | 4 | 7 | 61.30% |
| ZS240621P00145000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 3.03 | 3.05 | 3.20 | -0.07 | -2.26% | 13 | 227 | 58.39% |
| ZS240719P00145000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 4.85 | 4.15 | 4.45 | 0.00 | - | 1 | 218 | 52.42% |
| ZS240816P00145000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 4.59 | 5.30 | 5.80 | 0.00 | - | 2 | 43 | 50.84% |
| ZS240920P00145000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 8.20 | 7.60 | 7.85 | 0.00 | - | 3 | 212 | 50.23% |
| ZS241115P00145000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 10.05 | 9.55 | 9.90 | 0.00 | - | 1 | 21 | 48.08% |
| ZS241220P00145000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 11.80 | 11.30 | 11.65 | 0.00 | - | 4 | 16 | 48.34% |
| ZS250117P00145000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 12.90 | 12.05 | 12.40 | 0.00 | - | 28 | 236 | 47.27% |
| ZS250417P00145000 | 2024-05-02 11:22AM EDT | 2025-04-17 | 15.30 | 14.90 | 16.55 | 0.00 | - | 1 | 387 | 48.27% |
| ZS250620P00145000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 17.60 | 16.95 | 18.75 | 0.00 | - | 1 | 152 | 48.00% |
| ZS260116P00145000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 21.93 | 21.15 | 22.35 | 0.00 | - | 1 | 3 | 43.86% |
© 2024 Yahoo. Tutti i diritti riservati.