Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.771,28 +478,25 (+0,82%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00155000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 16.85 | 21.30 | 24.50 | 0.00 | - | 2 | 2 | 80.47% |
| ZS240517C00155000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 22.50 | 22.95 | 24.00 | +5.40 | +31.58% | 1 | 12 | 64.06% |
| ZS240524C00155000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 24.87 | 23.40 | 25.95 | 0.00 | - | 5 | 6 | 64.28% |
| ZS240621C00155000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 24.35 | 28.10 | 29.40 | 0.00 | - | 50 | 40 | 63.53% |
| ZS240719C00155000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 31.40 | 30.20 | 32.10 | 0.00 | - | 1 | 38 | 59.72% |
| ZS240816C00155000 | 2024-03-13 1:50PM EDT | 2024-08-16 | 57.55 | 35.30 | 37.85 | 0.00 | - | 7 | 36 | 68.09% |
| ZS240920C00155000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 36.50 | 35.75 | 37.30 | 0.00 | - | 1 | 4 | 58.76% |
| ZS241115C00155000 | 2024-04-24 1:24PM EDT | 2024-11-15 | 40.35 | 39.00 | 40.55 | 0.00 | - | 1 | 7 | 56.88% |
| ZS241220C00155000 | 2024-03-05 2:42PM EDT | 2024-12-20 | 66.10 | 45.25 | 47.10 | 0.00 | - | 2 | 3 | 65.43% |
| ZS250117C00155000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 44.08 | 42.70 | 44.35 | 0.00 | - | 2 | 102 | 56.68% |
| ZS250417C00155000 | 2024-04-03 2:22PM EDT | 2025-04-17 | 56.68 | 47.70 | 50.25 | 0.00 | - | 1 | 11 | 57.83% |
| ZS260116C00155000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 61.85 | 57.70 | 61.85 | 0.00 | - | 1 | 12 | 56.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00155000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.61 | +0.17 | +53.13% | 311 | 54 | 73.24% |
| ZS240517P00155000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.08 | 1.11 | 1.23 | +0.26 | +31.71% | 49 | 538 | 61.11% |
| ZS240524P00155000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.43 | 1.27 | 2.25 | -0.07 | -4.67% | 73 | 122 | 56.13% |
| ZS240531P00155000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.20 | 2.44 | 3.90 | -0.54 | -14.44% | 6 | 18 | 60.18% |
| ZS240607P00155000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 4.31 | 3.85 | 4.70 | -0.37 | -7.91% | 2 | 13 | 60.99% |
| ZS240621P00155000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 5.17 | 5.20 | 5.40 | -0.18 | -3.36% | 18 | 307 | 56.75% |
| ZS240719P00155000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 6.70 | 6.60 | 6.95 | 0.00 | - | 7 | 228 | 51.03% |
| ZS240816P00155000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 8.22 | 8.00 | 8.35 | +0.22 | +2.75% | 283 | 90 | 48.83% |
| ZS240920P00155000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 10.50 | 10.60 | 10.95 | -0.90 | -7.89% | 4 | 236 | 49.44% |
| ZS241115P00155000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 13.80 | 11.90 | 13.15 | 0.00 | - | 2 | 54 | 46.77% |
| ZS241220P00155000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 13.60 | 14.80 | 15.10 | 0.00 | - | 1 | 43 | 47.11% |
| ZS250117P00155000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 16.50 | 15.55 | 16.00 | 0.00 | - | 1 | 441 | 46.23% |
| ZS250417P00155000 | 2024-04-23 10:25AM EDT | 2025-04-17 | 18.70 | 18.60 | 19.85 | 0.00 | - | 8 | 36 | 46.23% |
| ZS250620P00155000 | 2024-04-19 10:22AM EDT | 2025-06-20 | 22.60 | 20.75 | 21.55 | 0.00 | - | 4 | 72 | 45.08% |
| ZS260116P00155000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 26.07 | 25.40 | 26.30 | 0.00 | - | 2 | 24 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.