Italia markets close in 7 hours 19 minutes
FTSE MIB
34.150,56 +210,81 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
59.988,27 +376,33 (+0,63%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00190000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| ZS240503C00190000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ZS240510C00190000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240517C00190000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZS240524C00190000 | 2024-04-25 11:18AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZS240531C00190000 | 2024-04-23 2:32PM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS240621C00190000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ZS240719C00190000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ZS240816C00190000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS240920C00190000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZS241115C00190000 | 2024-04-24 2:23PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS241220C00190000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250117C00190000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZS250417C00190000 | 2024-04-16 9:45AM EDT | 2025-04-17 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZS250620C00190000 | 2024-04-09 2:16PM EDT | 2025-06-20 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZS260116C00190000 | 2024-04-24 10:10AM EDT | 2026-01-16 | 45.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00190000 | 2024-04-25 2:56PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZS240503P00190000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240510P00190000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 13.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240517P00190000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240524P00190000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 23.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240531P00190000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240621P00190000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00190000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240816P00190000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240920P00190000 | 2024-04-19 1:40PM EDT | 2024-09-20 | 31.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS241115P00190000 | 2024-04-24 9:48AM EDT | 2024-11-15 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00190000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS250117P00190000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZS250417P00190000 | 2024-04-18 2:57PM EDT | 2025-04-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00190000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.