Italia markets open in 41 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.922,22 +293,74 (+0,78%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.068,66 +167,66 (+0,28%) CMC Crypto 200
1.393,27 -3,26 (-0,23%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00200000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ZS240503C00200000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ZS240510C00200000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ZS240517C00200000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ZS240524C00200000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240531C00200000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS240621C00200000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ZS240719C00200000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS240816C00200000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS240920C00200000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS241115C00200000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZS241220C00200000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZS250117C00200000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ZS250417C00200000 | 2024-04-25 1:23PM EDT | 2025-04-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS250620C00200000 | 2024-04-15 3:48PM EDT | 2025-06-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS260116C00200000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00200000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 25.46 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ZS240503P00200000 | 2024-04-22 10:36AM EDT | 2024-05-03 | 32.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240510P00200000 | 2024-04-24 12:41PM EDT | 2024-05-10 | 23.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240517P00200000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240524P00200000 | 2024-04-25 12:29PM EDT | 2024-05-24 | 26.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240531P00200000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621P00200000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240719P00200000 | 2024-04-23 1:02PM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00200000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240920P00200000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 33.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS241115P00200000 | 2024-04-12 11:01AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZS241220P00200000 | 2024-04-18 12:33PM EDT | 2024-12-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00200000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZS250417P00200000 | 2024-04-19 10:16AM EDT | 2025-04-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ZS250620P00200000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00200000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.