Italia markets open in 56 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.959,28 +330,80 (+0,88%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.173,68 +317,62 (+0,53%) CMC Crypto 200
1.389,37 -7,17 (-0,51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00210000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZS240503C00210000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZS240510C00210000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240517C00210000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZS240524C00210000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS240531C00210000 | 2024-04-25 1:09PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240621C00210000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZS240719C00210000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS240816C00210000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS240920C00210000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241115C00210000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241220C00210000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250117C00210000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ZS250417C00210000 | 2024-04-23 9:30AM EDT | 2025-04-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250620C00210000 | 2024-04-15 1:40PM EDT | 2025-06-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS260116C00210000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00210000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 34.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS240510P00210000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240517P00210000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240524P00210000 | 2024-04-15 3:34PM EDT | 2024-05-24 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240531P00210000 | 2024-04-15 3:36PM EDT | 2024-05-31 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00210000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719P00210000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00210000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00210000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ZS241115P00210000 | 2024-04-09 10:48AM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS241220P00210000 | 2024-04-16 11:27AM EDT | 2024-12-20 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00210000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS250417P00210000 | 2024-04-22 10:09AM EDT | 2025-04-17 | 52.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZS250620P00210000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00210000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.