Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00235000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 5 | 106.84% |
ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 75.59% |
ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.33 | 0.83 | 0.00 | - | - | 9 | 71.34% |
ZS240607C00235000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 0.75 | 0.60 | 1.80 | -0.09 | -10.71% | 3 | 1 | 71.88% |