Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.290,01 +204,21 (+0,54%) Nasdaq
15.958,66 +346,90 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.720,75 -745,90 (-1,23%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00240000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 10 | 236.72% |
| ZS240503C00240000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 101.37% |
| ZS240510C00240000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.50 | 0.00 | - | - | 2 | 74.02% |
| ZS240517C00240000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.08 | 0.00 | - | 1 | 741 | 52.15% |
| ZS240524C00240000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 59.81% |
| ZS240531C00240000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 0.79 | 0.58 | 0.82 | 0.00 | - | 26 | 31 | 57.23% |
| ZS240621C00240000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.25 | 1.22 | 1.33 | +0.20 | +19.05% | 1 | 1,035 | 51.65% |
| ZS240719C00240000 | 2024-04-25 2:06PM EDT | 2024-07-19 | 1.97 | 2.06 | 2.17 | 0.00 | - | 1 | 203 | 48.23% |
| ZS240816C00240000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 3.27 | 3.05 | 3.15 | +1.24 | +61.08% | 1 | 78 | 46.45% |
| ZS240920C00240000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 5.65 | 5.45 | 5.60 | 0.00 | - | 3 | 269 | 48.92% |
| ZS241115C00240000 | 2024-04-08 3:05PM EDT | 2024-11-15 | 10.07 | 8.10 | 8.35 | 0.00 | - | 3 | 3 | 48.47% |
| ZS241220C00240000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 11.00 | 10.50 | 10.65 | +0.70 | +6.80% | 3 | 247 | 49.60% |
| ZS250117C00240000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 11.70 | 11.65 | 11.90 | 0.00 | - | 2 | 1,256 | 49.30% |
| ZS250417C00240000 | 2024-04-19 12:20PM EDT | 2025-04-17 | 13.40 | 16.10 | 16.40 | 0.00 | - | 3 | 182 | 49.72% |
| ZS250620C00240000 | 2024-04-12 1:04PM EDT | 2025-06-20 | 20.50 | 19.30 | 20.25 | -1.00 | -4.65% | 1 | 185 | 50.47% |
| ZS260116C00240000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 28.95 | 27.95 | 29.05 | 0.00 | - | 2 | 412 | 50.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00240000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 63.25 | 61.25 | 64.10 | -0.55 | -0.86% | 120 | 248 | 84.77% |
| ZS240621P00240000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 61.50 | 61.85 | 63.35 | -5.57 | -8.30% | 2 | 905 | 44.68% |
| ZS240719P00240000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 71.67 | 62.55 | 63.75 | 0.00 | - | 4 | 94 | 40.42% |
| ZS240816P00240000 | 2024-03-07 11:50AM EDT | 2024-08-16 | 47.03 | 58.15 | 59.50 | 0.00 | - | 1 | 57 | 0.00% |
| ZS240920P00240000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 65.15 | 63.85 | 64.95 | 0.00 | - | 1 | 104 | 36.88% |
| ZS241220P00240000 | 2024-04-05 10:32AM EDT | 2024-12-20 | 63.50 | 65.60 | 68.35 | 0.00 | - | 1 | 112 | 38.62% |
| ZS250117P00240000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 69.59 | 66.75 | 68.05 | 0.00 | - | 1 | 219 | 35.84% |
| ZS250417P00240000 | 2024-03-04 4:55PM EDT | 2025-04-17 | 51.25 | 63.10 | 65.30 | 0.00 | - | 50 | 1,086 | 24.74% |
| ZS260116P00240000 | 2024-04-17 1:12PM EDT | 2026-01-16 | 79.25 | 75.05 | 77.95 | 0.00 | - | 7 | 67 | 36.09% |
© 2024 Yahoo. Tutti i diritti riservati.