Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.712,29 -1.071,74 (-1,76%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00260000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 539 | 74.61% |
| ZS240621C00260000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 0.57 | 0.42 | 0.73 | +0.09 | +18.75% | 2 | 1,752 | 52.83% |
| ZS240719C00260000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 1.14 | 0.94 | 1.04 | 0.00 | - | 8 | 199 | 48.39% |
| ZS240816C00260000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 1.21 | 1.50 | 1.60 | 0.00 | - | 1 | 119 | 46.03% |
| ZS240920C00260000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 3.55 | 3.25 | 3.35 | +0.24 | +7.25% | 4 | 292 | 48.44% |
| ZS241115C00260000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 3.77 | 4.25 | 5.40 | 0.00 | - | 1 | 14 | 47.61% |
| ZS241220C00260000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 7.65 | 7.25 | 7.45 | 0.00 | - | 1 | 371 | 49.06% |
| ZS250117C00260000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 8.55 | 8.20 | 8.45 | +0.05 | +0.59% | 3 | 2,375 | 48.60% |
| ZS250417C00260000 | 2024-04-25 10:18AM EDT | 2025-04-17 | 11.60 | 12.15 | 14.25 | 0.00 | - | 2 | 400 | 50.25% |
| ZS250620C00260000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 13.80 | 14.90 | 15.40 | 0.00 | - | 7 | 23 | 49.55% |
| ZS260116C00260000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 20.85 | 22.65 | 23.80 | 0.00 | - | 3 | 279 | 50.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00260000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 79.35 | 80.95 | 84.30 | 0.00 | - | 13 | 0 | 100.49% |
| ZS240621P00260000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 83.10 | 81.20 | 84.55 | 0.00 | - | 40 | 10 | 64.84% |
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 81.10 | 84.50 | 0.00 | - | 69 | 0 | 52.73% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 81.50 | 84.50 | 0.00 | - | 1 | 0 | 45.75% |
| ZS240920P00260000 | 2024-03-06 2:28PM EDT | 2024-09-20 | 63.70 | 76.90 | 78.65 | 0.00 | - | 20 | 165 | 0.00% |
| ZS241220P00260000 | 2024-02-29 3:26PM EDT | 2024-12-20 | 47.00 | 71.95 | 73.55 | 0.00 | - | 1 | 79 | 0.00% |
| ZS250117P00260000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 68.05 | 78.60 | 80.10 | 0.00 | - | 2 | 288 | 0.00% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 0.00% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 23.92% |
© 2024 Yahoo. Tutti i diritti riservati.