Italia markets close in 3 hours 27 minutes
FTSE MIB
34.254,82 +315,07 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.921,98 +370,48 (+0,62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00300000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 50.00% |
| ZS240621C00300000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 25.00% |
| ZS240719C00300000 | 2024-04-08 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| ZS240816C00300000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 25.00% |
| ZS240920C00300000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,110 | 12.50% |
| ZS241115C00300000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| ZS241220C00300000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 212 | 12.50% |
| ZS250117C00300000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| ZS250417C00300000 | 2024-04-23 12:47PM EDT | 2025-04-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 12.50% |
| ZS250620C00300000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| ZS260116C00300000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 113.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS260116P00300000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.