Italia markets open in 2 hours 30 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.961,73 +473,83 (+1,23%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.012,11 +601,08 (+0,96%) CMC Crypto 200
1.475,72 +47,15 (+3,30%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 4 | 0 | 11.00 | 0.14 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 1 | 13.00 | 0.05 | 0.00 | - | 23 | 1,976 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | 10 | 36 |
| 4.50 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 10 | 1,522 |
| 5.80 | 0.00 | - | 3 | 0 | 16.00 | 0.55 | 0.00 | - | 27 | 63 |
| 3.99 | 0.00 | - | 1 | 600 | 17.50 | 0.08 | 0.00 | - | 5 | 54 |
| 2.55 | 0.00 | - | 1 | 384 | 18.00 | 0.20 | 0.00 | - | 2 | 1,117 |
| 1.45 | 0.00 | - | 2 | 476 | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 35 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 21.00 | 0.15 | +0.08 | +114.29% | 1 | 0 |
| 0.88 | -0.47 | -34.81% | 1 | 0 | 22.50 | 0.50 | +0.30 | +150.00% | 128 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 24.00 | 1.50 | +0.75 | +100.00% | 1 | 0 |
| 0.05 | -0.55 | -91.67% | 4 | 0 | 25.00 | 2.25 | +0.80 | +55.17% | 5 | 0 |
| 0.05 | -0.25 | -83.33% | 1 | 0 | 26.00 | 2.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 30.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 87 | 35.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 92 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.