Italia markets closed
Dow Jones
39.944,33 -59,26 (-0,15%) Nasdaq
16.806,65 +120,68 (+0,72%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.032,10 +1.608,41 (+2,62%) CMC Crypto 200
1.386,80 +32,38 (+2,39%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO241018C00019000 | 2024-04-03 10:18AM EDT | 19.00 | 4.48 | 2.70 | 5.50 | 0.00 | - | 2 | 2 | 17.19% |
| ZTO241018C00020000 | 2024-05-16 3:50PM EDT | 20.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 1 | 154 | 58.79% |
| ZTO241018C00021000 | 2024-05-16 9:47AM EDT | 21.00 | 2.70 | 4.00 | 6.40 | 0.00 | - | 3 | 1 | 54.20% |
| ZTO241018C00022000 | 2024-04-11 10:28AM EDT | 22.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 2 | 15.24% |
| ZTO241018C00023000 | 2024-05-16 10:48AM EDT | 23.00 | 2.65 | 2.80 | 3.30 | 0.00 | - | 20 | 27 | 40.77% |
| ZTO241018C00025000 | 2024-05-07 11:28AM EDT | 25.00 | 0.60 | 1.70 | 2.75 | 0.00 | - | 44 | 62 | 47.24% |
| ZTO241018C00030000 | 2024-05-17 3:42PM EDT | 30.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 25 | 26 | 42.75% |
| ZTO241018C00035000 | 2024-03-18 11:29AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.78% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO241018P00016000 | 2024-05-15 11:38AM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 60 | 54.39% |
| ZTO241018P00017000 | 2024-04-10 11:30AM EDT | 17.00 | 0.64 | 0.40 | 0.80 | 0.00 | - | - | 3 | 56.15% |
| ZTO241018P00018000 | 2024-05-10 3:54PM EDT | 18.00 | 1.17 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 50.44% |
| ZTO241018P00019000 | 2024-05-15 2:46PM EDT | 19.00 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 52.44% |
| ZTO241018P00020000 | 2024-03-26 12:48PM EDT | 20.00 | 1.80 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 53.37% |
| ZTO241018P00021000 | 2024-04-29 2:04PM EDT | 21.00 | 1.55 | 0.00 | 2.70 | 0.00 | - | 98 | 143 | 72.85% |
| ZTO241018P00022000 | 2024-03-26 12:14PM EDT | 22.00 | 2.75 | 1.55 | 2.60 | 0.00 | - | 85 | 85 | 53.22% |
| ZTO241018P00023000 | 2024-04-29 2:04PM EDT | 23.00 | 2.60 | 0.65 | 1.75 | 0.00 | - | 80 | 79 | 39.75% |
| ZTO241018P00024000 | 2024-05-15 2:46PM EDT | 24.00 | 3.10 | 0.50 | 2.10 | 0.00 | - | 1 | 2 | 37.55% |
© 2024 Yahoo. Tutti i diritti riservati.