Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240719C00017000 | 2024-02-12 2:19PM EDT | 2024-07-19 | 2.47 | 5.20 | 5.50 | 0.00 | - | 10 | 76 | 91.99% |
ZTO240920C00017000 | 2024-04-05 11:39AM EDT | 2024-09-20 | 4.28 | 4.90 | 5.40 | 0.00 | - | 2 | 63 | 61.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00017000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 163.28% |
ZTO240719P00017000 | 2024-03-01 11:13AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 59 | 543 | 55.86% |
ZTO240920P00017000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 60 | 77 | 38.28% |
ZTO241018P00017000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 0.64 | 0.45 | 0.85 | 0.00 | - | - | 3 | 45.65% |