Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,84 +89,08 (+0,23%) Nasdaq
16.308,07 -38,20 (-0,23%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.154,30 -1.402,57 (-2,44%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00018000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.30 | 2.65 | 3.60 | 0.00 | - | 3 | 4 | 105.27% |
| ZTO240621C00018000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 384 | 49.61% |
| ZTO240719C00018000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 2.91 | 3.20 | 3.30 | 0.00 | - | 10 | 362 | 42.77% |
| ZTO240920C00018000 | 2024-03-04 12:41PM EDT | 2024-09-20 | 3.99 | 4.00 | 5.20 | 0.00 | - | 3 | 1 | 63.62% |
| ZTO250117C00018000 | 2024-04-09 2:14PM EDT | 2025-01-17 | 4.40 | 3.10 | 4.80 | 0.00 | - | 2 | 20 | 49.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00018000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 132.62% |
| ZTO240621P00018000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 1,117 | 43.56% |
| ZTO240719P00018000 | 2024-04-11 10:23AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 36.23% |
| ZTO240920P00018000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 1.05 | 0.50 | 0.60 | 0.00 | - | - | 18 | 35.21% |
| ZTO241018P00018000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 46.97% |
| ZTO250117P00018000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 29 | 39.33% |
| ZTO251219P00018000 | 2024-03-20 2:13PM EDT | 2025-12-19 | 2.09 | 2.00 | 3.50 | 0.00 | - | 6 | 23 | 49.56% |
© 2024 Yahoo. Tutti i diritti riservati.