Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,92 +88,16 (+0,22%) Nasdaq
16.315,71 -30,55 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.102,98 -1.451,43 (-2,52%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00019000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 0.97 | 0.00 | 2.05 | 0.00 | - | - | 3 | 70.51% |
| ZTO240621C00019000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 1.45 | 2.15 | 2.30 | 0.00 | - | 2 | 476 | 42.58% |
| ZTO240719C00019000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 1.70 | 2.40 | 2.55 | 0.00 | - | 20 | 100 | 41.50% |
| ZTO240920C00019000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 2.25 | 2.90 | 3.10 | 0.00 | - | 43 | 45 | 42.77% |
| ZTO241018C00019000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 4.48 | 2.70 | 5.50 | 0.00 | - | 2 | 2 | 58.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00019000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 56 | 65.23% |
| ZTO240621P00019000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 7 | 169 | 44.14% |
| ZTO240719P00019000 | 2024-04-08 10:56AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 18 | 381 | 37.70% |
| ZTO240920P00019000 | 2024-04-18 1:09PM EDT | 2024-09-20 | 1.25 | 0.80 | 0.90 | 0.00 | - | 16 | 34 | 34.52% |
| ZTO241018P00019000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 75 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.