Italia markets close in 2 hours 9 minutes
FTSE MIB
34.716,12 +376,80 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
58.402,27 +1.420,95 (+2,49%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00020000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ZTO240621C00020000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,243 | 0.00% |
| ZTO240719C00020000 | 2024-04-22 2:08PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,566 | 0.00% |
| ZTO240920C00020000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 813 | 0.00% |
| ZTO241018C00020000 | 2024-04-16 1:09PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 98 | 155 | 0.00% |
| ZTO250117C00020000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 0.00% |
| ZTO251219C00020000 | 2024-04-11 3:01PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00020000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,425 | 12.50% |
| ZTO240621P00020000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6,259 | 3.13% |
| ZTO240719P00020000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 3.13% |
| ZTO240920P00020000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 94 | 323 | 3.13% |
| ZTO241018P00020000 | 2024-03-26 12:48PM EDT | 2024-10-18 | 1.80 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 40.85% |
| ZTO250117P00020000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 1.56% |
| ZTO251219P00020000 | 2023-12-15 4:41PM EDT | 2025-12-19 | 3.30 | 3.30 | 4.10 | 0.00 | - | 7 | 9 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.