Italia markets open in 6 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.387,03 +1.564,58 (+2,75%) CMC Crypto 200
1.354,70 +54,60 (+4,20%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00021000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 10 | 91 | 50.00% |
| ZTO240621C00021000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.50 | -32.26% | 2 | 222 | 38.09% |
| ZTO240719C00021000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.35 | +0.26 | +26.26% | 1 | 1,233 | 36.43% |
| ZTO240920C00021000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 2.10 | 1.80 | 1.95 | 0.00 | - | 32 | 2,042 | 38.38% |
| ZTO241018C00021000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 2.05 | 1.60 | 3.30 | 0.00 | - | 1 | 1 | 59.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00021000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.85 | 0.00 | - | 10 | 2,901 | 68.95% |
| ZTO240621P00021000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 1.00 | 0.90 | 0.95 | 0.00 | - | 1 | 1,669 | 33.20% |
| ZTO240719P00021000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 5 | 1,048 | 31.30% |
| ZTO240920P00021000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | 0.00 | - | 15 | 628 | 31.67% |
| ZTO241018P00021000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 1.55 | 1.30 | 2.20 | 0.00 | - | 98 | 143 | 39.62% |
© 2024 Yahoo. Tutti i diritti riservati.