Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517C00022000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ZTO240719C00022000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
ZTO240920C00022000 | 2024-04-25 10:56AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
ZTO241018C00022000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00022000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTO240719P00022000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ZTO240920P00022000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ZTO241018P00022000 | 2024-03-26 12:14PM EDT | 2024-10-18 | 2.75 | 1.55 | 2.60 | 0.00 | - | 85 | 85 | 36.28% |