Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517C00023000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 31 | 60 | 58.98% |
ZTO240719C00023000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 164 | 39.99% |
ZTO240920C00023000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | - | 17 | 36.48% |
ZTO241018C00023000 | 2024-03-28 12:38PM EDT | 2024-10-18 | 1.41 | 1.20 | 2.80 | 0.00 | - | 1 | 11 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00023000 | 2024-03-20 3:42PM EDT | 2024-05-17 | 1.75 | 3.00 | 4.90 | 0.00 | - | - | 0 | 220.02% |
ZTO240719P00023000 | 2024-03-20 3:42PM EDT | 2024-07-19 | 2.05 | 3.20 | 3.40 | 0.00 | - | 80 | 110 | 56.01% |
ZTO240920P00023000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.45 | 2.60 | 2.75 | 0.00 | - | 52 | 148 | 29.35% |
ZTO241018P00023000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 2.60 | 2.25 | 3.20 | 0.00 | - | 80 | 79 | 35.23% |